Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:30 | 0 | 21,70 |
09:17:04 | 0 | 21,66 |
08:46:57 | 0 | 21,58 |
05.06.25 19:46:42 | 0 | 21,57 |
05.06.25 18:46:48 | 0 | 21,54 |
05.06.25 17:26:09 | 0 | 21,61 |
05.06.25 16:16:31 | 0 | 21,53 |
05.06.25 15:17:15 | 0 | 21,57 |
05.06.25 14:17:00 | 0 | 21,66 |
05.06.25 13:16:55 | 0 | 21,67 |
05.06.25 12:16:55 | 0 | 21,70 |
05.06.25 11:16:22 | 0 | 21,71 |
05.06.25 10:17:13 | 0 | 21,72 |
05.06.25 09:16:39 | 0 | 21,70 |
05.06.25 08:47:22 | 0 | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:46:47 | 0 | 21,81 |
04.06.25 18:46:15 | 0 | 21,79 |
04.06.25 17:25:39 | 0 | 21,81 |
04.06.25 16:16:57 | 0 | 21,79 |
04.06.25 15:17:09 | 0 | 21,80 |
04.06.25 14:17:04 | 0 | 21,80 |
04.06.25 13:16:40 | 0 | 21,82 |
04.06.25 12:17:03 | 0 | 21,83 |
04.06.25 11:17:17 | 0 | 21,86 |
04.06.25 10:17:22 | 0 | 21,89 |
04.06.25 09:16:48 | 0 | 21,88 |
04.06.25 08:47:19 | 0 | 21,80 |
03.06.25 19:46:48 | 0 | 21,87 |
03.06.25 18:47:20 | 0 | 21,87 |
03.06.25 17:25:32 | 0 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:17:15 | 0 | 21,88 |
03.06.25 15:16:56 | 0 | 21,90 |
03.06.25 14:16:44 | 0 | 21,91 |
03.06.25 13:17:11 | 0 | 21,90 |
03.06.25 12:16:40 | 0 | 21,86 |
03.06.25 11:17:17 | 0 | 21,86 |
03.06.25 10:16:22 | 0 | 21,85 |
03.06.25 09:17:10 | 0 | 21,84 |
03.06.25 08:46:42 | 0 | 21,77 |
02.06.25 19:46:43 | 0 | 21,91 |
02.06.25 18:47:12 | 0 | 21,93 |
02.06.25 17:25:54 | 0 | 21,93 |
02.06.25 16:16:33 | 0 | 21,83 |
02.06.25 15:17:02 | 0 | 21,91 |
02.06.25 14:17:17 | 0 | 21,96 |