X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:50 | 0 | 20,095 |
12:16:18 | 0 | 20,100 |
12:15:54 | 0 | 20,100 |
11:45:44 | 0 | 20,095 |
11:30:46 | 0 | 20,085 |
11:01:00 | 0 | 20,075 |
10:30:41 | 0 | 20,095 |
09:31:00 | 0 | 20,085 |
09:16:15 | 0 | 20,100 |
08:45:51 | 0 | 20,055 |
08:30:49 | 0 | 20,055 |
08:15:56 | 0 | 20,055 |
08:01:30 | 0 | 20,065 |
02.05.24 21:56:37 | 0 | 20,070 |
02.05.24 21:45:36 | 0 | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:30:34 | 0 | 20,065 |
02.05.24 21:15:20 | 0 | 20,080 |
02.05.24 21:00:35 | 0 | 20,080 |
02.05.24 20:45:38 | 0 | 20,060 |
02.05.24 20:30:32 | 0 | 20,050 |
02.05.24 20:15:20 | 0 | 20,055 |
02.05.24 20:00:33 | 0 | 20,025 |
02.05.24 19:45:36 | 0 | 20,035 |
02.05.24 19:30:32 | 0 | 20,025 |
02.05.24 19:15:21 | 0 | 20,015 |
02.05.24 19:00:33 | 0 | 19,990 |
02.05.24 18:45:31 | 0 | 20,005 |
02.05.24 18:30:32 | 0 | 20,020 |
02.05.24 18:15:33 | 0 | 20,015 |
02.05.24 18:00:31 | 0 | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:45:34 | 0 | 20,020 |
02.05.24 17:30:40 | 0 | 20,040 |
02.05.24 17:15:29 | 0 | 20,085 |
02.05.24 17:00:38 | 0 | 20,055 |
02.05.24 16:45:31 | 0 | 20,040 |
02.05.24 16:30:30 | 0 | 20,070 |
02.05.24 16:15:22 | 0 | 20,045 |
02.05.24 16:00:30 | 0 | 20,090 |
02.05.24 15:45:31 | 0 | 20,070 |
02.05.24 15:30:36 | 0 | 20,075 |
02.05.24 15:15:29 | 0 | 20,070 |
02.05.24 15:00:38 | 0 | 20,095 |
02.05.24 14:45:31 | 0 | 20,130 |
02.05.24 14:41:57 | 0 | 20,120 |
02.05.24 14:35:32 | 0 | 20,110 |