Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | 0 | 21,715 |
10:30:58 | 0 | 21,705 |
09:31:02 | 0 | 21,675 |
09:16:02 | 0 | 21,660 |
08:45:55 | 0 | 21,630 |
08:30:52 | 0 | 21,635 |
08:16:02 | 0 | 21,605 |
08:01:30 | 0 | 21,615 |
05.06.25 21:56:54 | 0 | 21,545 |
05.06.25 21:45:43 | 0 | 21,555 |
05.06.25 21:30:49 | 0 | 21,535 |
05.06.25 21:15:32 | 0 | 21,545 |
05.06.25 21:00:55 | 0 | 21,560 |
05.06.25 20:45:50 | 0 | 21,575 |
05.06.25 20:30:54 | 0 | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:33 | 0 | 21,555 |
05.06.25 20:00:55 | 0 | 21,565 |
05.06.25 19:45:53 | 0 | 21,565 |
05.06.25 19:30:50 | 0 | 21,565 |
05.06.25 19:15:25 | 0 | 21,565 |
05.06.25 19:00:50 | 0 | 21,530 |
05.06.25 18:45:55 | 0 | 21,545 |
05.06.25 18:30:52 | 0 | 21,575 |
05.06.25 18:15:38 | 0 | 21,565 |
05.06.25 18:00:54 | 0 | 21,570 |
05.06.25 17:45:43 | 0 | 21,565 |
05.06.25 17:30:52 | 0 | 21,605 |
05.06.25 17:15:44 | 0 | 21,595 |
05.06.25 17:01:01 | 0 | 21,610 |
05.06.25 16:45:42 | 0 | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:52 | 0 | 21,545 |
05.06.25 16:15:40 | 0 | 21,525 |
05.06.25 16:00:51 | 0 | 21,515 |
05.06.25 15:45:39 | 0 | 21,535 |
05.06.25 15:30:50 | 0 | 21,550 |
05.06.25 15:15:53 | 0 | 21,585 |
05.06.25 15:00:57 | 0 | 21,645 |
05.06.25 14:45:40 | 0 | 21,620 |
05.06.25 14:42:20 | 0 | 21,630 |
05.06.25 14:35:52 | 0 | 21,635 |
05.06.25 14:30:53 | 0 | 21,625 |
05.06.25 14:15:36 | 0 | 21,655 |
05.06.25 14:00:55 | 0 | 21,640 |
05.06.25 13:45:50 | 0 | 21,660 |
05.06.25 13:30:47 | 0 | 21,665 |