ESG MSCI Japan UCITS ETF
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:03:22 | 258 | 3.334,00 |
10.05.24 22:10:00 | 0 | 3.336,00 |
09.05.24 22:10:00 | 0 | 3.328,50 |
08.05.24 22:10:00 | 0 | 3.328,50 |
07.05.24 22:10:00 | 0 | 3.355,00 |
06.05.24 22:10:00 | 0 | 3.360,00 |
03.05.24 22:10:00 | 0 | 3.320,00 |
02.05.24 22:10:00 | 0 | 3.300,00 |
01.05.24 22:10:00 | 0 | 3.349,00 |
30.04.24 22:10:00 | 0 | 3.349,00 |
29.04.24 22:10:00 | 0 | 3.324,00 |
26.04.24 22:10:00 | 0 | 3.304,00 |
25.04.24 22:10:00 | 0 | 3.252,50 |
24.04.24 22:10:00 | 0 | 3.289,00 |
23.04.24 22:10:00 | 0 | 3.268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 22:10:00 | 0 | 3.241,00 |
19.04.24 17:26:19 | 33 | 3.239,50 |
18.04.24 22:10:00 | 0 | 3.264,00 |
17.04.24 22:10:00 | 0 | 3.263,50 |
16.04.24 22:10:00 | 0 | 3.302,50 |
15.04.24 22:10:00 | 0 | 3.362,50 |
Keine Daten verfügbar