Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:54 | 32 | 21,725 |
10:39:35 | 7 | 21,695 |
10:36:09 | 40 | 21,715 |
10:31:24 | 1 | 21,720 |
10:31:24 | 184 | 21,720 |
10:23:26 | 21 | 21,690 |
10:01:42 | 346 | 21,690 |
09:53:42 | 222 | 21,675 |
09:04:00 | 2,56 Tsd. | 21,650 |
05.06.25 17:36:11 | 1,65 Tsd. | 21,620 |
05.06.25 16:58:47 | 400 | 21,605 |
05.06.25 16:58:47 | 200 | 21,605 |
05.06.25 16:57:18 | 300 | 21,605 |
05.06.25 16:57:18 | 50 | 21,605 |
05.06.25 16:57:18 | 200 | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:51 | 100 | 21,580 |
05.06.25 16:49:51 | 238 | 21,580 |
05.06.25 16:49:51 | 1,05 Tsd. | 21,580 |
05.06.25 16:48:56 | 541 | 21,585 |
05.06.25 16:48:56 | 242 | 21,590 |
05.06.25 16:46:28 | 81 | 21,605 |
05.06.25 16:46:28 | 150 | 21,605 |
05.06.25 16:41:50 | 513 | 21,590 |
05.06.25 16:41:50 | 50 | 21,590 |
05.06.25 16:41:49 | 3,48 Tsd. | 21,575 |
05.06.25 16:40:12 | 73 | 21,545 |
05.06.25 16:37:48 | 563 | 21,545 |
05.06.25 16:35:46 | 329 | 21,510 |
05.06.25 16:35:46 | 600 | 21,510 |
05.06.25 16:20:18 | 59 | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:18 | 150 | 21,535 |
05.06.25 16:05:19 | 47 | 21,535 |
05.06.25 16:05:19 | 100 | 21,535 |
05.06.25 16:05:19 | 300 | 21,535 |
05.06.25 16:05:19 | 350 | 21,535 |
05.06.25 15:48:30 | 672 | 21,515 |
05.06.25 15:46:03 | 163 | 21,515 |
05.06.25 15:46:03 | 272 | 21,515 |
05.06.25 15:46:03 | 400 | 21,515 |
05.06.25 15:46:03 | 50 | 21,515 |
05.06.25 15:45:53 | 243 | 21,525 |
05.06.25 15:45:53 | 686 | 21,525 |
05.06.25 15:45:53 | 349 | 21,530 |
05.06.25 15:40:57 | 26 | 21,530 |
05.06.25 15:27:23 | 3 | 21,545 |