X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:07 | 0 | 19,902 |
10.05.24 15:17:23 | 0 | 19,968 |
10.05.24 14:47:25 | 0 | 19,972 |
10.05.24 14:41:00 | 10 | 19,972 |
10.05.24 14:17:08 | 0 | 19,958 |
10.05.24 13:47:13 | 0 | 19,948 |
10.05.24 13:17:09 | 0 | 19,958 |
10.05.24 12:59:06 | 500 | 19,960 |
10.05.24 12:47:06 | 0 | 19,966 |
10.05.24 12:17:16 | 0 | 19,964 |
10.05.24 11:47:03 | 0 | 19,964 |
10.05.24 11:17:22 | 0 | 19,958 |
10.05.24 10:47:04 | 0 | 19,926 |
10.05.24 10:17:03 | 0 | 19,908 |
10.05.24 09:47:11 | 0 | 19,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:13 | 0 | 19,904 |
10.05.24 08:05:21 | 0 | 19,860 |
09.05.24 21:47:15 | 0 | 19,860 |
09.05.24 21:17:22 | 0 | 19,860 |
09.05.24 20:47:22 | 0 | 19,860 |
09.05.24 20:17:23 | 0 | 19,854 |
09.05.24 19:47:01 | 0 | 19,854 |
09.05.24 19:17:08 | 0 | 19,854 |
09.05.24 18:47:11 | 0 | 19,842 |
09.05.24 18:17:27 | 0 | 19,842 |
09.05.24 17:47:03 | 0 | 19,842 |
09.05.24 17:17:04 | 0 | 19,842 |
09.05.24 16:47:03 | 0 | 19,832 |
09.05.24 16:17:21 | 0 | 19,822 |
09.05.24 15:45:23 | 0 | 19,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:04 | 0 | 19,770 |
09.05.24 14:47:01 | 0 | 19,770 |
09.05.24 14:17:14 | 0 | 19,770 |
09.05.24 13:47:08 | 0 | 19,770 |
09.05.24 13:17:07 | 0 | 19,760 |
09.05.24 12:47:14 | 0 | 19,752 |
09.05.24 12:17:10 | 0 | 19,742 |
09.05.24 11:47:24 | 0 | 19,742 |
09.05.24 11:17:05 | 0 | 19,768 |
09.05.24 10:47:15 | 0 | 19,768 |
09.05.24 10:17:14 | 0 | 19,768 |
09.05.24 09:47:20 | 0 | 19,766 |
09.05.24 09:17:20 | 0 | 19,766 |
09.05.24 08:34:48 | 90 | 19,690 |
09.05.24 08:05:10 | 0 | 19,842 |