X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:07 | 0 | 19,808 |
14.05.24 09:17:16 | 0 | 19,796 |
14.05.24 08:05:18 | 0 | 19,746 |
13.05.24 21:47:12 | 0 | 19,746 |
13.05.24 21:17:13 | 0 | 19,746 |
13.05.24 20:47:20 | 0 | 19,746 |
13.05.24 20:17:12 | 0 | 19,746 |
13.05.24 19:47:15 | 0 | 19,746 |
13.05.24 19:17:01 | 0 | 19,746 |
13.05.24 18:47:13 | 0 | 19,746 |
13.05.24 18:17:12 | 0 | 19,746 |
13.05.24 17:47:17 | 0 | 19,746 |
13.05.24 17:17:20 | 0 | 19,746 |
13.05.24 16:47:22 | 0 | 19,766 |
13.05.24 16:17:23 | 0 | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:24 | 0 | 19,736 |
13.05.24 15:17:00 | 0 | 19,762 |
13.05.24 14:47:03 | 0 | 19,762 |
13.05.24 14:27:30 | 4 | 19,762 |
13.05.24 14:17:05 | 0 | 19,772 |
13.05.24 13:47:06 | 0 | 19,784 |
13.05.24 13:27:48 | 183 | 19,784 |
13.05.24 13:17:00 | 0 | 19,770 |
13.05.24 12:47:01 | 0 | 19,768 |
13.05.24 12:17:02 | 0 | 19,768 |
13.05.24 11:47:14 | 0 | 19,770 |
13.05.24 11:17:20 | 0 | 19,770 |
13.05.24 10:47:11 | 0 | 19,778 |
13.05.24 10:17:02 | 0 | 19,792 |
13.05.24 09:47:14 | 0 | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:18:52 | 3 | 19,792 |
13.05.24 09:17:14 | 0 | 19,816 |
13.05.24 08:05:02 | 0 | 19,816 |
10.05.24 21:47:14 | 0 | 19,816 |
10.05.24 21:17:05 | 0 | 19,806 |
10.05.24 20:47:25 | 0 | 19,806 |
10.05.24 20:17:04 | 0 | 19,806 |
10.05.24 19:47:08 | 0 | 19,784 |
10.05.24 19:18:22 | 15 | 19,772 |
10.05.24 19:17:10 | 0 | 19,850 |
10.05.24 18:47:20 | 0 | 19,876 |
10.05.24 18:17:14 | 0 | 19,880 |
10.05.24 17:47:12 | 0 | 19,880 |
10.05.24 17:17:08 | 0 | 19,880 |
10.05.24 16:47:11 | 0 | 19,894 |