X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:19 | 0 | 19,826 |
08.05.24 12:47:20 | 0 | 19,848 |
08.05.24 12:17:09 | 0 | 19,850 |
08.05.24 11:47:07 | 0 | 19,856 |
08.05.24 11:17:11 | 0 | 19,856 |
08.05.24 10:47:20 | 0 | 19,856 |
08.05.24 10:17:23 | 0 | 19,856 |
08.05.24 09:47:03 | 0 | 19,856 |
08.05.24 09:17:25 | 0 | 19,856 |
08.05.24 08:05:18 | 0 | 19,932 |
07.05.24 21:47:10 | 0 | 20,175 |
07.05.24 21:17:23 | 0 | 20,175 |
07.05.24 20:47:06 | 0 | 20,175 |
07.05.24 20:17:03 | 0 | 20,185 |
07.05.24 19:47:22 | 0 | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:21 | 0 | 20,185 |
07.05.24 18:47:25 | 0 | 20,185 |
07.05.24 18:17:01 | 0 | 20,210 |
07.05.24 17:48:37 | 169 | 20,210 |
07.05.24 17:47:16 | 0 | 20,165 |
07.05.24 17:17:05 | 0 | 20,165 |
07.05.24 16:52:06 | 16 | 20,165 |
07.05.24 16:47:23 | 0 | 20,160 |
07.05.24 16:17:19 | 0 | 20,160 |
07.05.24 15:45:07 | 0 | 20,165 |
07.05.24 15:17:11 | 0 | 20,175 |
07.05.24 14:47:07 | 0 | 20,175 |
07.05.24 14:23:30 | 3 | 20,190 |
07.05.24 14:17:17 | 0 | 20,200 |
07.05.24 13:47:08 | 0 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:17:01 | 0 | 20,230 |
07.05.24 12:47:19 | 0 | 20,265 |
07.05.24 12:17:17 | 0 | 20,270 |
07.05.24 11:47:16 | 0 | 20,280 |
07.05.24 11:46:45 | 50 | 20,280 |
07.05.24 11:17:20 | 0 | 20,295 |
07.05.24 10:47:18 | 0 | 20,295 |
07.05.24 10:17:16 | 0 | 20,285 |
07.05.24 10:06:58 | 3 | 20,285 |
07.05.24 09:47:16 | 0 | 20,285 |
07.05.24 09:17:06 | 0 | 20,285 |
07.05.24 08:05:47 | 0 | 20,200 |
06.05.24 21:47:16 | 0 | 20,320 |
06.05.24 21:17:12 | 0 | 20,320 |
06.05.24 20:47:15 | 0 | 20,320 |