X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:14 | 0 | 19,81 |
15:40:12 | 0 | 19,87 |
14:40:05 | 0 | 19,89 |
13:10:35 | 0 | 19,96 |
11:40:04 | 0 | 19,93 |
10:30:10 | 0 | 19,96 |
09:15:11 | 0 | 19,98 |
08:20:03 | 0 | 19,89 |
26.04.24 21:53:13 | 0 | 19,71 |
26.04.24 20:58:10 | 0 | 19,73 |
26.04.24 19:30:10 | 0 | 19,74 |
26.04.24 18:25:11 | 0 | 19,72 |
26.04.24 17:10:09 | 0 | 19,72 |
26.04.24 15:40:03 | 0 | 19,65 |
26.04.24 14:40:09 | 0 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:10:35 | 0 | 19,60 |
26.04.24 11:40:16 | 0 | 19,57 |
26.04.24 10:30:11 | 0 | 19,60 |
26.04.24 09:15:11 | 0 | 19,58 |
26.04.24 08:08:24 | 0 | 19,73 |
25.04.24 21:53:15 | 0 | 19,57 |
25.04.24 20:58:11 | 0 | 19,56 |
25.04.24 19:30:11 | 0 | 19,47 |
25.04.24 18:25:05 | 0 | 19,50 |
25.04.24 17:10:13 | 0 | 19,47 |
25.04.24 15:40:11 | 0 | 19,41 |
25.04.24 14:40:13 | 0 | 19,53 |
25.04.24 13:10:35 | 0 | 19,56 |
25.04.24 11:40:06 | 0 | 19,57 |
25.04.24 10:30:07 | 0 | 19,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:15:11 | 0 | 19,57 |
25.04.24 08:10:03 | 0 | 19,57 |
24.04.24 21:53:20 | 0 | 19,88 |
24.04.24 20:58:05 | 0 | 19,87 |
24.04.24 19:30:04 | 0 | 19,86 |
24.04.24 18:25:07 | 0 | 19,85 |
24.04.24 17:10:13 | 0 | 19,85 |
24.04.24 15:40:03 | 0 | 19,92 |
24.04.24 14:40:06 | 0 | 19,96 |
24.04.24 13:10:34 | 0 | 19,95 |
24.04.24 11:40:11 | 0 | 19,98 |
24.04.24 10:30:08 | 0 | 19,97 |
24.04.24 09:15:11 | 0 | 20,02 |
24.04.24 08:06:23 | 0 | 19,94 |
23.04.24 21:53:18 | 0 | 19,75 |