Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:17:12 | 0 | 19,962 |
24.05.24 13:47:10 | 0 | 19,974 |
24.05.24 13:17:19 | 0 | 19,984 |
24.05.24 12:47:21 | 0 | 19,972 |
24.05.24 12:17:23 | 0 | 19,972 |
24.05.24 11:47:05 | 0 | 19,972 |
24.05.24 11:17:08 | 0 | 19,972 |
24.05.24 10:47:12 | 0 | 19,964 |
24.05.24 10:17:02 | 0 | 19,954 |
24.05.24 09:47:16 | 0 | 19,954 |
24.05.24 09:17:13 | 0 | 19,954 |
24.05.24 09:04:06 | 3 | 19,958 |
24.05.24 08:05:06 | 0 | 19,880 |
23.05.24 21:47:17 | 0 | 19,826 |
23.05.24 21:17:17 | 0 | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:47:14 | 0 | 19,826 |
23.05.24 20:17:07 | 0 | 19,862 |
23.05.24 19:47:16 | 0 | 19,924 |
23.05.24 19:17:24 | 0 | 19,924 |
23.05.24 18:47:27 | 0 | 19,924 |
23.05.24 18:17:04 | 0 | 19,924 |
23.05.24 17:47:20 | 0 | 19,924 |
23.05.24 17:17:19 | 0 | 19,924 |
23.05.24 16:47:23 | 0 | 19,936 |
23.05.24 16:17:04 | 0 | 19,974 |
23.05.24 15:45:03 | 0 | 20,035 |
23.05.24 15:29:34 | 450 | 20,070 |
23.05.24 15:17:23 | 0 | 20,085 |
23.05.24 14:47:07 | 0 | 20,100 |
23.05.24 14:17:24 | 0 | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:47:01 | 0 | 20,070 |
23.05.24 13:17:10 | 0 | 20,055 |
23.05.24 12:47:17 | 0 | 20,055 |
23.05.24 12:17:20 | 0 | 20,055 |
23.05.24 11:47:21 | 0 | 20,060 |
23.05.24 11:17:17 | 0 | 20,060 |
23.05.24 10:47:09 | 0 | 20,060 |
23.05.24 10:17:03 | 0 | 20,090 |
23.05.24 09:47:12 | 0 | 20,115 |
23.05.24 09:44:32 | 223 | 20,120 |
23.05.24 09:17:05 | 0 | 20,080 |
23.05.24 08:05:19 | 0 | 19,948 |
22.05.24 21:47:22 | 0 | 19,892 |
22.05.24 21:17:22 | 0 | 19,892 |
22.05.24 20:47:16 | 0 | 19,892 |