Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:40:02 | 3 | 111,880 |
| 23.04.25 11:33:59 | 1 | 111,700 |
| 23.04.25 11:32:54 | 4 | 111,820 |
| 23.04.25 11:23:21 | 4 | 111,980 |
| 23.04.25 11:17:20 | 0 | 112,060 |
| 23.04.25 11:13:02 | 46 | 112,060 |
| 23.04.25 11:09:56 | 1 | 112,080 |
| 23.04.25 11:09:33 | 50 | 112,080 |
| 23.04.25 11:07:40 | 100 | 112,060 |
| 23.04.25 11:04:13 | 5 | 111,960 |
| 23.04.25 11:02:24 | 37 | 112,000 |
| 23.04.25 11:02:24 | 89 | 112,000 |
| 23.04.25 11:02:03 | 1 | 111,960 |
| 23.04.25 11:00:08 | 13 | 112,080 |
| 23.04.25 10:56:17 | 3 | 112,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:54:19 | 2 | 112,120 |
| 23.04.25 10:48:42 | 10 | 112,200 |
| 23.04.25 10:47:19 | 1 | 112,120 |
| 23.04.25 10:47:11 | 0 | 112,180 |
| 23.04.25 10:43:47 | 90 | 112,220 |
| 23.04.25 10:39:26 | 13 | 112,220 |
| 23.04.25 10:35:50 | 1 | 112,060 |
| 23.04.25 10:33:18 | 5 | 112,160 |
| 23.04.25 10:30:28 | 1 | 112,140 |
| 23.04.25 10:23:33 | 1 | 112,160 |
| 23.04.25 10:22:36 | 9 | 112,080 |
| 23.04.25 10:19:15 | 5 | 112,200 |
| 23.04.25 10:19:10 | 5 | 112,200 |
| 23.04.25 10:18:14 | 10 | 112,220 |
| 23.04.25 10:17:15 | 0 | 112,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:10:24 | 6 | 112,080 |
| 23.04.25 10:09:55 | 2 | 112,060 |
| 23.04.25 10:03:29 | 1 | 111,940 |
| 23.04.25 09:56:09 | 26 | 111,900 |
| 23.04.25 09:51:43 | 5 | 111,920 |
| 23.04.25 09:49:28 | 5 | 111,920 |
| 23.04.25 09:47:18 | 0 | 111,660 |
| 23.04.25 09:34:03 | 5 | 111,600 |
| 23.04.25 09:28:33 | 7 | 111,460 |
| 23.04.25 09:18:51 | 1 | 111,500 |
| 23.04.25 09:17:13 | 0 | 111,620 |
| 23.04.25 09:15:10 | 1 | 111,620 |
| 23.04.25 09:15:05 | 20 | 111,780 |
| 23.04.25 09:15:01 | 26 | 111,860 |
| 23.04.25 09:12:21 | 8 | 112,280 |