Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:54:58 | 7 | 116,040 |
| 28.04.25 19:51:28 | 3 | 116,540 |
| 28.04.25 19:51:14 | 6 | 116,540 |
| 28.04.25 19:49:29 | 2 | 116,460 |
| 28.04.25 19:47:01 | 0 | 116,360 |
| 28.04.25 19:41:32 | 3 | 116,360 |
| 28.04.25 19:29:35 | 4 | 115,520 |
| 28.04.25 19:22:03 | 7 | 115,600 |
| 28.04.25 19:17:01 | 0 | 115,840 |
| 28.04.25 19:16:18 | 8 | 116,120 |
| 28.04.25 18:53:12 | 1 | 115,780 |
| 28.04.25 18:50:40 | 10 | 115,960 |
| 28.04.25 18:49:31 | 3 | 116,020 |
| 28.04.25 18:48:50 | 1 | 116,580 |
| 28.04.25 18:47:08 | 0 | 116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:41:35 | 3 | 116,460 |
| 28.04.25 18:39:41 | 10 | 115,880 |
| 28.04.25 18:30:07 | 3 | 116,200 |
| 28.04.25 18:21:28 | 78 | 115,780 |
| 28.04.25 18:17:06 | 0 | 116,000 |
| 28.04.25 18:05:52 | 2 | 116,320 |
| 28.04.25 18:05:06 | 44 | 115,820 |
| 28.04.25 18:04:47 | 5 | 115,880 |
| 28.04.25 17:51:05 | 4 | 116,060 |
| 28.04.25 17:49:12 | 3 | 116,620 |
| 28.04.25 17:47:24 | 5 | 116,580 |
| 28.04.25 17:47:07 | 0 | 116,120 |
| 28.04.25 17:44:45 | 4 | 116,120 |
| 28.04.25 17:41:30 | 1 | 116,280 |
| 28.04.25 17:41:13 | 4 | 116,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:39:18 | 19 | 116,200 |
| 28.04.25 17:29:25 | 71 | 116,140 |
| 28.04.25 17:25:14 | 2 | 116,280 |
| 28.04.25 17:24:35 | 3 | 116,460 |
| 28.04.25 17:24:13 | 4 | 116,540 |
| 28.04.25 17:22:53 | 3 | 116,500 |
| 28.04.25 17:22:53 | 25 | 116,420 |
| 28.04.25 17:19:28 | 10 | 116,760 |
| 28.04.25 17:18:19 | 2 | 116,660 |
| 28.04.25 17:17:09 | 0 | 116,800 |
| 28.04.25 17:09:18 | 5 | 116,800 |
| 28.04.25 17:09:09 | 2 | 116,780 |
| 28.04.25 17:08:37 | 9 | 116,800 |
| 28.04.25 17:03:14 | 7 | 117,120 |
| 28.04.25 16:54:55 | 2 | 117,120 |