Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:10:43 | 94 | 116,620 |
| 29.04.25 14:59:24 | 8 | 117,000 |
| 29.04.25 14:58:15 | 10 | 117,040 |
| 29.04.25 14:57:44 | 1 | 117,080 |
| 29.04.25 14:47:08 | 0 | 117,560 |
| 29.04.25 14:37:58 | 4 | 117,560 |
| 29.04.25 14:17:19 | 0 | 117,580 |
| 29.04.25 14:16:36 | 25 | 117,620 |
| 29.04.25 14:01:29 | 1 | 117,620 |
| 29.04.25 13:59:49 | 1 | 117,520 |
| 29.04.25 13:47:21 | 0 | 117,500 |
| 29.04.25 13:46:56 | 1 | 117,500 |
| 29.04.25 13:44:27 | 15 | 117,400 |
| 29.04.25 13:26:21 | 9 | 117,440 |
| 29.04.25 13:17:12 | 0 | 117,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:16:16 | 3 | 117,380 |
| 29.04.25 13:03:13 | 211 | 117,540 |
| 29.04.25 12:53:37 | 84 | 117,360 |
| 29.04.25 12:48:14 | 5 | 117,440 |
| 29.04.25 12:47:03 | 0 | 117,520 |
| 29.04.25 12:46:58 | 21 | 117,520 |
| 29.04.25 12:46:38 | 60 | 117,420 |
| 29.04.25 12:33:21 | 10 | 117,740 |
| 29.04.25 12:17:07 | 0 | 117,760 |
| 29.04.25 12:16:33 | 10 | 117,680 |
| 29.04.25 12:16:23 | 21 | 117,840 |
| 29.04.25 12:15:06 | 12 | 117,800 |
| 29.04.25 12:09:30 | 1 | 117,760 |
| 29.04.25 12:00:21 | 10 | 117,880 |
| 29.04.25 12:00:05 | 18 | 117,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:58:56 | 8 | 117,900 |
| 29.04.25 11:51:11 | 1 | 117,920 |
| 29.04.25 11:47:15 | 0 | 117,860 |
| 29.04.25 11:40:28 | 42 | 117,860 |
| 29.04.25 11:38:10 | 8 | 117,780 |
| 29.04.25 11:25:43 | 3 | 117,600 |
| 29.04.25 11:24:15 | 2 | 117,700 |
| 29.04.25 11:17:19 | 0 | 117,720 |
| 29.04.25 11:16:20 | 10 | 117,720 |
| 29.04.25 11:09:50 | 10 | 117,880 |
| 29.04.25 11:06:55 | 15 | 117,880 |
| 29.04.25 11:06:08 | 1 | 117,960 |
| 29.04.25 11:04:42 | 9 | 117,920 |
| 29.04.25 11:03:33 | 5 | 117,920 |
| 29.04.25 10:57:54 | 3 | 117,940 |