Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:15 | - | 52,133 |
20:16:01 | - | 52,102 |
20:15:38 | - | 52,102 |
20:14:59 | - | 52,087 |
20:14:01 | - | 52,052 |
20:13:35 | - | 52,072 |
20:13:05 | - | 52,037 |
20:12:14 | - | 52,067 |
20:11:27 | - | 52,067 |
20:10:25 | - | 52,112 |
20:10:07 | - | 52,133 |
20:09:32 | - | 52,097 |
20:08:50 | - | 52,083 |
20:08:15 | - | 52,128 |
20:07:21 | - | 52,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:15 | - | 52,173 |
20:06:01 | - | 52,188 |
20:05:06 | - | 52,173 |
20:04:09 | - | 52,173 |
20:03:04 | - | 52,233 |
20:02:38 | - | 52,239 |
20:01:44 | - | 52,360 |
19:58:52 | - | 52,057 |
19:57:45 | - | 52,037 |
19:57:08 | - | 52,022 |
19:56:35 | - | 52,007 |
19:53:02 | - | 52,022 |
19:51:17 | - | 52,007 |
19:46:16 | - | 52,027 |
19:45:28 | - | 52,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:25 | - | 52,032 |
19:37:28 | - | 52,017 |
19:37:05 | - | 52,047 |
19:35:56 | - | 52,062 |
19:32:10 | - | 52,047 |
19:30:00 | - | 52,032 |
19:27:55 | - | 52,017 |
19:25:22 | - | 52,002 |
19:23:22 | - | 51,986 |
19:10:27 | - | 52,007 |
19:07:36 | - | 51,992 |
19:06:32 | - | 51,977 |
19:03:15 | - | 51,992 |
18:47:30 | - | 51,977 |
18:45:36 | - | 51,961 |