AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:21 | - | 53,456 |
10.05.24 17:07:37 | - | 53,460 |
10.05.24 17:06:07 | - | 53,480 |
10.05.24 17:05:12 | - | 53,471 |
10.05.24 17:02:58 | - | 53,471 |
10.05.24 17:02:28 | - | 53,471 |
10.05.24 17:01:51 | - | 53,471 |
10.05.24 17:00:48 | - | 53,490 |
10.05.24 16:56:35 | - | 53,490 |
10.05.24 16:54:46 | - | 53,510 |
10.05.24 16:50:26 | - | 53,510 |
10.05.24 16:48:19 | - | 53,510 |
10.05.24 16:47:16 | - | 53,510 |
10.05.24 16:45:17 | - | 53,510 |
10.05.24 16:43:01 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:42:41 | - | 53,490 |
10.05.24 16:41:36 | - | 53,490 |
10.05.24 16:40:08 | - | 53,490 |
10.05.24 16:39:22 | - | 53,471 |
10.05.24 16:38:27 | - | 53,468 |
10.05.24 16:37:57 | - | 53,468 |
10.05.24 16:36:47 | - | 53,440 |
10.05.24 16:36:41 | - | 53,420 |
10.05.24 16:35:29 | - | 53,458 |
10.05.24 16:34:51 | - | 53,458 |
10.05.24 16:33:54 | - | 53,458 |
10.05.24 16:32:29 | - | 53,458 |
10.05.24 16:32:06 | - | 53,458 |
10.05.24 16:31:01 | - | 53,468 |
10.05.24 16:30:05 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:29:08 | - | 53,460 |
10.05.24 16:27:12 | - | 53,471 |
10.05.24 16:25:49 | - | 53,490 |
10.05.24 16:21:43 | - | 53,490 |
10.05.24 16:20:52 | - | 53,498 |
10.05.24 16:18:15 | - | 53,490 |
10.05.24 16:16:47 | - | 53,490 |
10.05.24 16:16:34 | - | 53,490 |
10.05.24 16:15:18 | - | 53,490 |
10.05.24 16:13:25 | - | 53,490 |
10.05.24 16:11:15 | - | 53,490 |
10.05.24 16:11:03 | - | 53,490 |
10.05.24 16:11:03 | - | 53,490 |
10.05.24 16:11:03 | - | 53,490 |
10.05.24 16:11:03 | - | 53,490 |