AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:01:04 | - | 51,798 |
30.04.24 11:54:22 | - | 51,788 |
30.04.24 11:53:51 | - | 51,792 |
30.04.24 11:48:41 | - | 51,788 |
30.04.24 11:47:02 | - | 51,793 |
30.04.24 11:46:41 | - | 51,798 |
30.04.24 11:46:34 | - | 51,803 |
30.04.24 11:45:18 | - | 51,798 |
30.04.24 11:45:03 | - | 51,798 |
30.04.24 11:44:55 | - | 51,803 |
30.04.24 11:44:19 | - | 51,793 |
30.04.24 11:44:09 | - | 51,798 |
30.04.24 11:43:53 | - | 51,797 |
30.04.24 11:43:21 | - | 51,790 |
30.04.24 11:41:40 | - | 51,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:40:10 | - | 51,790 |
30.04.24 11:39:45 | - | 51,795 |
30.04.24 11:37:45 | - | 51,785 |
30.04.24 11:37:15 | - | 51,785 |
30.04.24 11:33:21 | - | 51,843 |
30.04.24 11:19:59 | - | 51,844 |
30.04.24 11:18:16 | - | 51,845 |
30.04.24 11:17:19 | - | 51,844 |
30.04.24 11:16:44 | - | 51,845 |
30.04.24 11:16:14 | - | 51,846 |
30.04.24 11:15:44 | - | 51,846 |
30.04.24 11:14:55 | - | 51,820 |
30.04.24 11:14:34 | - | 51,798 |
30.04.24 11:02:43 | - | 51,788 |
30.04.24 11:01:23 | - | 51,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:00:32 | - | 51,787 |
30.04.24 10:59:49 | - | 51,650 |
30.04.24 10:59:47 | - | 51,783 |
30.04.24 10:59:29 | - | 51,786 |
30.04.24 10:59:07 | - | 51,791 |
30.04.24 10:58:54 | - | 51,828 |
30.04.24 10:53:50 | - | 51,835 |
30.04.24 10:49:58 | - | 51,844 |
30.04.24 10:48:05 | - | 51,844 |
30.04.24 10:43:48 | - | 51,845 |
30.04.24 10:43:18 | - | 51,846 |
30.04.24 10:38:15 | - | 51,894 |
30.04.24 10:31:32 | - | 51,903 |
30.04.24 10:31:01 | - | 51,904 |
30.04.24 10:30:26 | - | 51,906 |