AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:10 | - | 51,970 |
13:12:04 | - | 51,952 |
13:10:00 | - | 52,024 |
13:10:00 | - | 52,024 |
13:01:35 | - | 51,968 |
12:57:06 | - | 51,972 |
12:56:42 | - | 51,964 |
12:52:37 | - | 51,953 |
12:52:07 | - | 51,956 |
12:51:29 | - | 51,940 |
12:51:23 | - | 51,940 |
12:51:01 | - | 51,922 |
12:50:45 | - | 51,919 |
12:50:27 | - | 51,910 |
12:50:22 | - | 51,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:06 | - | 51,913 |
12:49:23 | - | 51,898 |
12:47:20 | - | 51,892 |
12:46:50 | - | 51,896 |
12:46:13 | - | 51,846 |
12:41:44 | - | 51,845 |
12:38:52 | - | 51,846 |
12:37:33 | - | 51,837 |
12:31:24 | - | 51,836 |
12:30:07 | - | 51,836 |
12:28:14 | - | 51,836 |
12:27:01 | - | 51,836 |
12:26:16 | - | 51,836 |
12:25:43 | - | 51,836 |
12:25:03 | - | 51,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:21 | - | 51,836 |
12:22:09 | - | 51,836 |
12:20:57 | - | 51,836 |
12:19:49 | - | 51,836 |
12:19:19 | - | 51,838 |
12:18:55 | - | 51,845 |
12:18:21 | - | 51,844 |
12:16:59 | - | 51,846 |
12:16:23 | - | 51,846 |
12:13:08 | - | 51,843 |
12:12:26 | - | 51,844 |
12:11:05 | - | 51,843 |
12:10:35 | - | 51,844 |
12:05:11 | - | 51,819 |
12:03:41 | - | 51,820 |