AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:31:28 | - | 51,432 |
24.04.24 20:29:45 | - | 51,447 |
24.04.24 20:29:20 | - | 51,462 |
24.04.24 20:28:54 | - | 51,442 |
24.04.24 20:28:28 | - | 51,458 |
24.04.24 20:26:56 | - | 51,473 |
24.04.24 20:25:35 | - | 51,458 |
24.04.24 20:23:59 | - | 51,473 |
24.04.24 20:23:22 | - | 51,458 |
24.04.24 20:22:01 | - | 51,473 |
24.04.24 20:19:00 | - | 51,458 |
24.04.24 20:17:46 | - | 51,442 |
24.04.24 20:15:25 | - | 51,458 |
24.04.24 20:15:04 | - | 51,442 |
24.04.24 20:14:33 | - | 51,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:13:15 | - | 51,473 |
24.04.24 20:09:05 | - | 51,493 |
24.04.24 20:08:32 | - | 51,478 |
24.04.24 20:07:20 | - | 51,462 |
24.04.24 20:05:03 | - | 51,483 |
24.04.24 20:00:33 | - | 51,504 |
24.04.24 20:00:20 | - | 51,519 |
24.04.24 19:52:08 | - | 51,514 |
24.04.24 19:50:07 | - | 51,498 |
24.04.24 19:45:21 | - | 51,514 |
24.04.24 19:41:18 | - | 51,498 |
24.04.24 19:39:32 | - | 51,483 |
24.04.24 19:38:11 | - | 51,498 |
24.04.24 19:37:04 | - | 51,483 |
24.04.24 19:32:20 | - | 51,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:32:01 | - | 51,483 |
24.04.24 19:31:02 | - | 51,468 |
24.04.24 19:29:20 | - | 51,453 |
24.04.24 19:28:04 | - | 51,437 |
24.04.24 19:25:33 | - | 51,453 |
24.04.24 19:23:20 | - | 51,432 |
24.04.24 19:18:55 | - | 51,416 |
24.04.24 19:07:25 | - | 51,401 |
24.04.24 19:02:48 | - | 51,386 |
24.04.24 19:02:20 | - | 51,370 |
24.04.24 18:58:43 | - | 51,391 |
24.04.24 18:57:34 | - | 51,376 |
24.04.24 18:55:50 | - | 51,361 |
24.04.24 18:53:01 | - | 51,381 |
24.04.24 18:52:22 | - | 51,365 |