AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:47 | - | 52,056 |
11:31:53 | - | 52,056 |
11:25:41 | - | 52,051 |
11:21:20 | - | 52,062 |
11:12:04 | - | 52,062 |
11:12:04 | - | 52,056 |
11:12:04 | - | 52,056 |
11:12:04 | - | 52,056 |
11:12:04 | - | 52,056 |
11:12:04 | - | 52,056 |
11:12:04 | - | 52,056 |
11:05:43 | - | 52,065 |
10:59:33 | - | 52,062 |
10:59:08 | - | 52,062 |
10:59:03 | - | 52,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:54 | - | 52,062 |
10:41:32 | - | 52,056 |
10:41:03 | - | 52,054 |
10:40:28 | - | 52,025 |
10:39:50 | - | 52,002 |
10:39:40 | - | 51,998 |
10:38:40 | - | 52,017 |
10:37:14 | - | 51,985 |
10:36:36 | - | 51,967 |
10:36:29 | - | 51,956 |
10:32:39 | - | 51,970 |
10:32:09 | - | 51,972 |
10:32:01 | - | 52,010 |
10:31:44 | - | 52,010 |
10:31:09 | - | 51,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:34 | - | 51,992 |
10:24:09 | - | 51,987 |
10:23:34 | - | 51,992 |
10:22:20 | - | 51,997 |
10:21:59 | - | 51,984 |
10:21:29 | - | 51,987 |
10:21:04 | - | 51,992 |
10:19:54 | - | 51,997 |
10:17:52 | - | 51,997 |
10:16:24 | - | 51,992 |
10:16:03 | - | 52,000 |
10:15:38 | - | 51,990 |
10:15:37 | - | 51,995 |
10:15:13 | - | 51,990 |
10:14:52 | - | 52,000 |