Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:21:58 | - | 128,94 |
30.05.25 20:21:54 | - | 128,92 |
30.05.25 20:21:50 | - | 128,90 |
30.05.25 20:21:49 | - | 128,90 |
30.05.25 20:21:46 | - | 128,88 |
30.05.25 20:21:45 | - | 128,88 |
30.05.25 20:21:41 | - | 128,86 |
30.05.25 20:21:36 | - | 128,88 |
30.05.25 20:21:35 | - | 128,86 |
30.05.25 20:21:30 | - | 128,88 |
30.05.25 20:21:29 | - | 128,88 |
30.05.25 20:21:13 | - | 128,86 |
30.05.25 20:21:07 | - | 128,84 |
30.05.25 20:21:06 | - | 128,86 |
30.05.25 20:21:03 | - | 128,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:21:00 | - | 128,88 |
30.05.25 20:20:58 | - | 128,90 |
30.05.25 20:20:55 | - | 128,88 |
30.05.25 20:20:52 | - | 128,90 |
30.05.25 20:20:51 | - | 128,88 |
30.05.25 20:20:50 | - | 128,90 |
30.05.25 20:20:43 | - | 128,88 |
30.05.25 20:20:42 | - | 128,90 |
30.05.25 20:20:39 | - | 128,90 |
30.05.25 20:20:34 | - | 128,88 |
30.05.25 20:20:33 | - | 128,90 |
30.05.25 20:20:32 | - | 128,90 |
30.05.25 20:20:27 | - | 128,90 |
30.05.25 20:20:27 | - | 128,92 |
30.05.25 20:20:26 | - | 128,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:20:25 | - | 128,92 |
30.05.25 20:20:24 | - | 128,92 |
30.05.25 20:20:23 | - | 128,90 |
30.05.25 20:20:19 | - | 128,92 |
30.05.25 20:20:18 | - | 128,94 |
30.05.25 20:20:14 | - | 128,92 |
30.05.25 20:20:12 | - | 128,92 |
30.05.25 20:20:11 | - | 128,92 |
30.05.25 20:20:09 | - | 128,94 |
30.05.25 20:20:04 | - | 128,94 |
30.05.25 20:19:59 | - | 128,92 |
30.05.25 20:19:58 | - | 128,92 |
30.05.25 20:19:55 | - | 128,90 |
30.05.25 20:19:54 | - | 128,92 |
30.05.25 20:19:53 | - | 128,90 |