Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:54 | - | 127,78 |
23.05.25 20:40:52 | - | 127,80 |
23.05.25 20:40:50 | - | 127,80 |
23.05.25 20:40:40 | - | 127,78 |
23.05.25 20:40:34 | - | 127,76 |
23.05.25 20:40:32 | - | 127,74 |
23.05.25 20:40:20 | - | 127,72 |
23.05.25 20:40:10 | - | 127,70 |
23.05.25 20:40:09 | - | 127,74 |
23.05.25 20:40:08 | - | 127,72 |
23.05.25 20:40:06 | - | 127,72 |
23.05.25 20:40:04 | - | 127,70 |
23.05.25 20:39:58 | - | 127,72 |
23.05.25 20:39:56 | - | 127,72 |
23.05.25 20:39:54 | - | 127,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:52 | - | 127,70 |
23.05.25 20:39:46 | - | 127,72 |
23.05.25 20:39:42 | - | 127,70 |
23.05.25 20:39:40 | - | 127,72 |
23.05.25 20:39:22 | - | 127,72 |
23.05.25 20:39:00 | - | 127,74 |
23.05.25 20:38:58 | - | 127,76 |
23.05.25 20:38:56 | - | 127,76 |
23.05.25 20:38:46 | - | 127,74 |
23.05.25 20:38:42 | - | 127,76 |
23.05.25 20:38:28 | - | 127,78 |
23.05.25 20:38:26 | - | 127,76 |
23.05.25 20:38:24 | - | 127,78 |
23.05.25 20:38:22 | - | 127,76 |
23.05.25 20:38:06 | - | 127,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:00 | - | 127,76 |
23.05.25 20:37:52 | - | 127,74 |
23.05.25 20:37:38 | - | 127,76 |
23.05.25 20:37:18 | - | 127,78 |
23.05.25 20:36:35 | - | 127,80 |
23.05.25 20:36:11 | - | 127,78 |
23.05.25 20:36:05 | - | 127,80 |
23.05.25 20:36:03 | - | 127,80 |
23.05.25 20:35:55 | - | 127,78 |
23.05.25 20:35:53 | - | 127,76 |
23.05.25 20:35:51 | - | 127,78 |
23.05.25 20:35:49 | - | 127,76 |
23.05.25 20:35:47 | - | 127,78 |
23.05.25 20:35:39 | - | 127,76 |
23.05.25 20:35:33 | - | 127,78 |