Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:34 | - | 134,16 |
09.06.25 16:02:29 | - | 134,16 |
09.06.25 16:02:28 | - | 134,18 |
09.06.25 16:02:26 | - | 134,16 |
09.06.25 16:02:25 | - | 134,18 |
09.06.25 16:02:24 | - | 134,18 |
09.06.25 16:02:19 | - | 134,18 |
09.06.25 16:02:18 | - | 134,16 |
09.06.25 16:02:07 | - | 134,18 |
09.06.25 16:02:04 | - | 134,18 |
09.06.25 16:02:03 | - | 134,18 |
09.06.25 16:01:54 | - | 134,16 |
09.06.25 16:01:53 | - | 134,20 |
09.06.25 16:01:52 | - | 134,20 |
09.06.25 16:01:49 | - | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:48 | - | 134,20 |
09.06.25 16:01:48 | - | 134,20 |
09.06.25 16:01:43 | - | 134,20 |
09.06.25 16:01:40 | - | 134,20 |
09.06.25 16:01:38 | - | 134,20 |
09.06.25 16:01:38 | - | 134,20 |
09.06.25 16:01:31 | - | 134,20 |
09.06.25 16:01:30 | - | 134,22 |
09.06.25 16:01:24 | - | 134,22 |
09.06.25 16:01:24 | - | 134,22 |
09.06.25 16:01:16 | - | 134,24 |
09.06.25 16:01:13 | - | 134,22 |
09.06.25 16:01:10 | - | 134,22 |
09.06.25 16:01:08 | - | 134,24 |
09.06.25 16:00:56 | - | 134,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:50 | - | 134,24 |
09.06.25 16:00:50 | - | 134,28 |
09.06.25 16:00:43 | - | 134,30 |
09.06.25 16:00:42 | - | 134,24 |
09.06.25 16:00:32 | - | 134,24 |
09.06.25 16:00:30 | - | 134,24 |
09.06.25 16:00:27 | - | 134,20 |
09.06.25 16:00:27 | - | 134,20 |
09.06.25 16:00:26 | - | 134,18 |
09.06.25 16:00:25 | - | 134,18 |
09.06.25 16:00:22 | - | 134,16 |
09.06.25 16:00:22 | - | 134,14 |
09.06.25 16:00:13 | - | 134,14 |
09.06.25 16:00:12 | - | 134,14 |
09.06.25 16:00:09 | - | 134,14 |