Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:52 | - | 133,82 |
10.06.25 15:37:49 | - | 133,82 |
10.06.25 15:37:49 | - | 133,82 |
10.06.25 15:37:47 | - | 133,84 |
10.06.25 15:37:47 | - | 133,84 |
10.06.25 15:37:46 | - | 133,84 |
10.06.25 15:37:45 | - | 133,84 |
10.06.25 15:37:44 | - | 133,84 |
10.06.25 15:37:35 | - | 133,82 |
10.06.25 15:37:34 | - | 133,84 |
10.06.25 15:37:31 | - | 133,84 |
10.06.25 15:37:29 | - | 133,86 |
10.06.25 15:37:27 | - | 133,86 |
10.06.25 15:37:25 | - | 133,88 |
10.06.25 15:37:21 | - | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:19 | - | 133,88 |
10.06.25 15:37:19 | - | 133,86 |
10.06.25 15:37:17 | - | 133,86 |
10.06.25 15:37:13 | - | 133,86 |
10.06.25 15:37:12 | - | 133,86 |
10.06.25 15:37:11 | - | 133,84 |
10.06.25 15:37:09 | - | 133,84 |
10.06.25 15:37:02 | - | 133,80 |
10.06.25 15:37:01 | - | 133,78 |
10.06.25 15:36:53 | - | 133,78 |
10.06.25 15:36:52 | - | 133,76 |
10.06.25 15:36:50 | - | 133,76 |
10.06.25 15:36:49 | - | 133,78 |
10.06.25 15:36:44 | - | 133,76 |
10.06.25 15:36:38 | - | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:38 | - | 133,76 |
10.06.25 15:36:36 | - | 133,74 |
10.06.25 15:36:34 | - | 133,72 |
10.06.25 15:36:32 | - | 133,74 |
10.06.25 15:36:31 | - | 133,74 |
10.06.25 15:36:28 | - | 133,72 |
10.06.25 15:36:24 | - | 133,70 |
10.06.25 15:36:22 | - | 133,68 |
10.06.25 15:36:22 | - | 133,68 |
10.06.25 15:36:18 | - | 133,66 |
10.06.25 15:36:17 | - | 133,68 |
10.06.25 15:36:16 | - | 133,70 |
10.06.25 15:36:08 | - | 133,70 |
10.06.25 15:36:06 | - | 133,70 |
10.06.25 15:36:04 | - | 133,66 |