Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:48:08 | 0 | 34,35 |
24.05.24 15:15:05 | 0 | 34,33 |
24.05.24 14:15:12 | 0 | 34,34 |
24.05.24 13:10:18 | 0 | 34,34 |
24.05.24 11:58:03 | 0 | 34,32 |
24.05.24 11:05:13 | 0 | 34,31 |
24.05.24 10:20:08 | 0 | 34,25 |
24.05.24 09:20:18 | 0 | 34,02 |
24.05.24 08:05:48 | 0 | 34,23 |
23.05.24 21:48:06 | 0 | 34,23 |
23.05.24 20:55:05 | 0 | 34,19 |
23.05.24 20:08:03 | 0 | 34,26 |
23.05.24 18:21:06 | 0 | 34,48 |
23.05.24 17:15:13 | 0 | 34,47 |
23.05.24 16:20:16 | 0 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:48:06 | 0 | 34,49 |
23.05.24 15:15:04 | 0 | 34,58 |
23.05.24 14:15:11 | 0 | 34,54 |
23.05.24 13:10:17 | 0 | 34,52 |
23.05.24 11:58:06 | 0 | 34,46 |
23.05.24 11:05:15 | 0 | 34,43 |
23.05.24 10:20:14 | 0 | 34,45 |
23.05.24 09:20:16 | 0 | 34,52 |
23.05.24 08:08:38 | 0 | 34,54 |
22.05.24 21:48:05 | 0 | 34,35 |
22.05.24 20:55:05 | 0 | 34,29 |
22.05.24 20:08:05 | 0 | 34,35 |
22.05.24 18:21:05 | 0 | 34,41 |
22.05.24 17:15:19 | 0 | 34,45 |
22.05.24 16:20:16 | 0 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:48:05 | 0 | 34,53 |
22.05.24 15:15:12 | 0 | 34,51 |
22.05.24 14:15:12 | 0 | 34,43 |
22.05.24 13:10:18 | 0 | 34,53 |
22.05.24 11:58:03 | 0 | 34,48 |
22.05.24 11:05:16 | 0 | 34,39 |
22.05.24 10:20:08 | 0 | 34,44 |
22.05.24 09:20:17 | 0 | 34,45 |
22.05.24 08:08:26 | 0 | 34,61 |
21.05.24 21:48:06 | 0 | 34,62 |
21.05.24 20:55:05 | 0 | 34,61 |
21.05.24 20:08:02 | 0 | 34,62 |
21.05.24 18:21:05 | 0 | 34,61 |
21.05.24 17:15:15 | 0 | 34,60 |
21.05.24 16:20:14 | 0 | 34,54 |