Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:10:17 | 0 | 34,66 |
06.06.24 11:58:10 | 0 | 34,62 |
06.06.24 11:05:14 | 0 | 34,53 |
06.06.24 10:20:09 | 0 | 34,60 |
06.06.24 09:20:22 | 0 | 34,58 |
06.06.24 08:22:52 | 0 | 34,63 |
06.06.24 08:08:29 | 0 | 34,37 |
05.06.24 21:48:05 | 0 | 34,60 |
05.06.24 20:55:10 | 0 | 34,62 |
05.06.24 20:08:05 | 0 | 34,59 |
05.06.24 18:21:02 | 0 | 34,53 |
05.06.24 17:15:13 | 0 | 34,49 |
05.06.24 16:20:23 | 0 | 34,51 |
05.06.24 15:48:05 | 0 | 34,58 |
05.06.24 15:15:07 | 0 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:15:19 | 0 | 34,67 |
05.06.24 13:10:17 | 0 | 34,60 |
05.06.24 11:58:08 | 0 | 34,54 |
05.06.24 11:05:15 | 0 | 34,48 |
05.06.24 10:20:08 | 0 | 34,44 |
05.06.24 09:20:16 | 0 | 34,39 |
05.06.24 08:07:35 | 0 | 34,47 |
04.06.24 21:48:05 | 0 | 34,35 |
04.06.24 20:55:05 | 0 | 34,38 |
04.06.24 20:08:06 | 0 | 34,30 |
04.06.24 18:21:10 | 0 | 34,23 |
04.06.24 17:15:13 | 0 | 34,26 |
04.06.24 16:20:16 | 0 | 34,41 |
04.06.24 15:48:05 | 0 | 34,42 |
04.06.24 15:15:07 | 0 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:15:12 | 0 | 34,36 |
04.06.24 13:10:17 | 0 | 34,23 |
04.06.24 11:58:09 | 0 | 34,20 |
04.06.24 11:05:15 | 0 | 34,15 |
04.06.24 10:20:09 | 0 | 34,27 |
04.06.24 09:20:17 | 0 | 34,39 |
04.06.24 08:09:31 | 0 | 34,61 |
03.06.24 21:48:02 | 0 | 34,62 |
03.06.24 20:55:05 | 0 | 34,56 |
03.06.24 20:08:06 | 0 | 34,58 |
03.06.24 18:21:05 | 0 | 34,55 |
03.06.24 17:15:13 | 0 | 34,64 |
03.06.24 16:20:17 | 0 | 34,66 |
03.06.24 15:48:05 | 0 | 34,74 |
03.06.24 15:15:13 | 0 | 34,76 |