Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:15:12 | 0 | 34,22 |
29.05.24 13:10:24 | 0 | 34,27 |
29.05.24 11:58:10 | 0 | 34,32 |
29.05.24 11:05:16 | 0 | 34,42 |
29.05.24 10:20:09 | 0 | 34,46 |
29.05.24 09:20:16 | 0 | 34,57 |
29.05.24 08:07:10 | 0 | 34,54 |
28.05.24 21:48:06 | 0 | 34,63 |
28.05.24 20:55:05 | 0 | 34,56 |
28.05.24 20:08:09 | 0 | 34,63 |
28.05.24 18:21:05 | 0 | 34,65 |
28.05.24 17:15:13 | 0 | 34,62 |
28.05.24 16:20:16 | 0 | 34,53 |
28.05.24 15:48:03 | 0 | 34,61 |
28.05.24 15:15:05 | 0 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:15:09 | 0 | 34,64 |
28.05.24 13:10:18 | 0 | 34,67 |
28.05.24 11:58:06 | 0 | 34,79 |
28.05.24 11:05:15 | 0 | 34,78 |
28.05.24 10:20:12 | 0 | 34,76 |
28.05.24 09:20:16 | 0 | 34,80 |
28.05.24 08:21:24 | 0 | 34,76 |
27.05.24 21:48:05 | 0 | 34,78 |
27.05.24 20:55:03 | 0 | 34,78 |
27.05.24 20:08:05 | 0 | 34,78 |
27.05.24 18:21:11 | 0 | 34,78 |
27.05.24 17:15:12 | 0 | 34,69 |
27.05.24 16:20:16 | 0 | 34,65 |
27.05.24 15:48:05 | 0 | 34,64 |
27.05.24 15:15:06 | 0 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:15:11 | 0 | 34,60 |
27.05.24 13:10:17 | 0 | 34,54 |
27.05.24 11:58:06 | 0 | 34,56 |
27.05.24 11:05:16 | 0 | 34,56 |
27.05.24 10:20:09 | 0 | 34,55 |
27.05.24 09:20:17 | 0 | 34,55 |
27.05.24 08:32:34 | 0 | 34,48 |
24.05.24 21:48:06 | 0 | 34,47 |
24.05.24 20:55:05 | 0 | 34,48 |
24.05.24 20:08:03 | 0 | 34,49 |
24.05.24 18:21:05 | 0 | 34,48 |
24.05.24 17:15:17 | 0 | 34,50 |
24.05.24 16:20:17 | 0 | 34,39 |
24.05.24 15:48:08 | 0 | 34,35 |
24.05.24 15:15:05 | 0 | 34,33 |