Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:00:46 | 3 | 43,22 |
| 08.05.25 16:00:05 | 2 | 43,23 |
| 08.05.25 15:53:22 | 17 | 43,20 |
| 08.05.25 15:29:32 | 50 | 43,28 |
| 08.05.25 15:23:43 | 4 | 43,29 |
| 08.05.25 15:10:08 | 90 | 43,18 |
| 08.05.25 14:49:35 | 20 | 43,19 |
| 08.05.25 14:08:27 | 13 | 43,27 |
| 08.05.25 12:46:36 | 100 | 43,19 |
| 08.05.25 12:22:48 | 180 | 43,17 |
| 08.05.25 12:22:44 | 500 | 43,17 |
| 08.05.25 12:22:40 | 250 | 43,17 |
| 08.05.25 11:07:53 | 60 | 43,05 |
| 08.05.25 10:48:15 | 200 | 42,86 |
| 08.05.25 10:38:25 | 34 | 42,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:26:31 | 10 | 42,98 |
| 08.05.25 10:09:49 | 10 | 42,93 |
| 08.05.25 09:55:21 | 51 | 42,97 |
| 08.05.25 09:53:27 | 250 | 42,94 |
| 08.05.25 09:48:58 | 59 | 42,97 |
| 08.05.25 09:31:15 | 2 | 43,07 |
| 08.05.25 08:35:33 | 230 | 42,84 |
| 08.05.25 08:00:44 | 4 | 42,92 |
| 08.05.25 07:58:15 | 120 | 42,78 |
| 07.05.25 20:59:16 | 1 | 42,75 |
| 07.05.25 20:10:16 | 10 | 42,58 |
| 07.05.25 20:07:42 | 100 | 42,60 |
| 07.05.25 19:34:35 | 73 | 42,63 |
| 07.05.25 18:48:40 | 150 | 42,62 |
| 07.05.25 17:26:19 | 31 | 42,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:04:33 | 43 | 42,82 |
| 07.05.25 17:03:55 | 24 | 42,80 |
| 07.05.25 16:42:27 | 30 | 42,79 |
| 07.05.25 15:50:39 | 1 | 42,65 |
| 07.05.25 15:39:05 | 60 | 42,67 |
| 07.05.25 11:16:53 | 50 | 42,70 |
| 07.05.25 10:35:33 | 1 | 42,80 |
| 07.05.25 10:33:32 | 117 | 42,80 |
| 07.05.25 10:30:11 | 1 | 42,78 |
| 07.05.25 10:02:30 | 132 | 42,92 |
| 07.05.25 09:59:07 | 5 | 42,82 |
| 07.05.25 09:54:04 | 6 | 42,88 |
| 07.05.25 09:31:30 | 52 | 42,87 |
| 07.05.25 09:31:19 | 139 | 42,87 |
| 07.05.25 09:28:22 | 15 | 42,81 |