Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 7 | 46,59 |
21:28:31 | 9 | 46,48 |
21:01:23 | 250 | 46,50 |
20:22:40 | 250 | 46,53 |
20:15:53 | 1 | 46,61 |
18:45:42 | 1 | 46,54 |
18:34:10 | 11 | 46,52 |
17:10:31 | 45 | 46,38 |
16:56:41 | 23 | 46,33 |
16:55:52 | 6 | 46,33 |
16:42:34 | 225 | 46,29 |
16:18:07 | 1 | 46,28 |
16:15:07 | 22 | 46,26 |
16:05:04 | 1 | 46,28 |
16:04:32 | 21 | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:08 | 3 | 46,24 |
15:40:56 | 2 | 46,27 |
15:40:05 | 49 | 46,25 |
15:30:05 | 1 | 46,19 |
15:15:17 | 64 | 46,19 |
14:48:46 | 350 | 46,14 |
13:47:11 | 1 | 46,17 |
13:29:23 | 55 | 46,12 |
13:23:51 | 9 | 46,09 |
12:17:56 | 9 | 46,22 |
11:46:55 | 88 | 46,13 |
11:13:23 | 40 | 46,18 |
10:35:20 | 108 | 45,98 |
10:34:48 | 1 | 45,97 |
10:33:53 | 152 | 45,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:11 | 30 | 45,94 |
10:00:33 | 218 | 45,94 |
09:38:03 | 2 | 45,85 |
09:37:06 | 400 | 45,82 |
09:35:50 | 500 | 45,82 |
09:33:38 | 3 | 45,87 |
09:33:10 | 1 | 45,88 |
09:22:14 | 3 | 45,80 |
09:19:13 | 1 | 45,82 |
09:15:37 | 11 | 45,86 |
09:15:12 | 250 | 45,85 |
09:15:12 | 500 | 45,85 |
09:15:06 | 250 | 45,86 |
09:15:04 | 1 | 45,86 |
09:10:06 | 1 | 45,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login