Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:57:54 | 20 | 44,27 |
| 12.05.25 07:46:24 | 18 | 44,26 |
| 12.05.25 07:44:54 | 180 | 44,09 |
| 09.05.25 21:09:43 | 80 | 43,93 |
| 09.05.25 19:45:37 | 3 | 43,72 |
| 09.05.25 19:45:05 | 1 | 43,83 |
| 09.05.25 19:30:16 | 1 | 43,80 |
| 09.05.25 18:32:31 | 100 | 43,78 |
| 09.05.25 17:19:12 | 1 | 43,80 |
| 09.05.25 17:11:10 | 25 | 43,78 |
| 09.05.25 16:32:42 | 50 | 43,76 |
| 09.05.25 15:05:40 | 5 | 43,76 |
| 09.05.25 14:44:36 | 30 | 43,75 |
| 09.05.25 14:41:18 | 7 | 43,74 |
| 09.05.25 14:13:14 | 2 | 43,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:49 | 1 | 43,66 |
| 09.05.25 13:26:46 | 55 | 43,59 |
| 09.05.25 13:09:30 | 3 | 43,63 |
| 09.05.25 13:08:47 | 3 | 43,67 |
| 09.05.25 12:33:37 | 4 | 43,60 |
| 09.05.25 11:56:53 | 170 | 43,66 |
| 09.05.25 10:17:45 | 3 | 43,56 |
| 09.05.25 09:36:27 | 500 | 43,56 |
| 09.05.25 09:28:53 | 20 | 43,59 |
| 09.05.25 09:22:45 | 1 | 43,60 |
| 09.05.25 09:10:12 | 1 | 43,60 |
| 09.05.25 09:07:24 | 5 | 43,56 |
| 09.05.25 09:04:36 | 3 | 43,54 |
| 09.05.25 09:04:13 | 2 | 43,60 |
| 09.05.25 09:03:43 | 100 | 43,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:03:41 | 21 | 43,61 |
| 09.05.25 08:00:23 | 6 | 43,66 |
| 08.05.25 21:39:42 | 1 | 43,66 |
| 08.05.25 21:05:53 | 50 | 43,62 |
| 08.05.25 20:43:52 | 670 | 43,67 |
| 08.05.25 20:43:44 | 250 | 43,67 |
| 08.05.25 20:17:00 | 40 | 43,65 |
| 08.05.25 20:13:18 | 1 | 43,63 |
| 08.05.25 19:43:55 | 1 | 43,63 |
| 08.05.25 19:18:10 | 1 | 43,62 |
| 08.05.25 19:00:35 | 200 | 43,65 |
| 08.05.25 18:04:39 | 50 | 43,60 |
| 08.05.25 17:24:49 | 1 | 43,39 |
| 08.05.25 16:48:36 | 2 | 43,28 |
| 08.05.25 16:45:17 | 70 | 43,29 |