AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:12:43 | 1 | 291,75 |
| 19.05.25 17:44:32 | 1 | 291,25 |
| 19.05.25 17:25:57 | 1 | 289,85 |
| 19.05.25 16:39:38 | 1 | 290,95 |
| 19.05.25 16:38:47 | 1 | 291,05 |
| 19.05.25 16:37:37 | 1 | 290,45 |
| 19.05.25 16:27:32 | 6 | 289,85 |
| 19.05.25 16:24:19 | 50 | 290,20 |
| 19.05.25 16:00:49 | 3 | 288,10 |
| 19.05.25 16:00:08 | 1 | 291,15 |
| 19.05.25 15:51:49 | 1 | 289,65 |
| 19.05.25 15:47:18 | 1 | 289,35 |
| 19.05.25 15:46:04 | 1 | 288,60 |
| 19.05.25 15:14:16 | 1 | 289,25 |
| 19.05.25 15:13:26 | 4 | 289,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:56:42 | 1 | 289,55 |
| 19.05.25 14:50:32 | 3 | 288,85 |
| 19.05.25 14:49:59 | 1 | 289,35 |
| 19.05.25 13:54:52 | 1 | 289,20 |
| 19.05.25 12:11:09 | 1 | 288,15 |
| 19.05.25 11:10:57 | 1 | 288,50 |
| 19.05.25 10:57:47 | 3 | 288,20 |
| 19.05.25 10:57:22 | 2 | 288,85 |
| 19.05.25 10:48:33 | 1 | 289,05 |
| 19.05.25 10:46:14 | 1 | 289,05 |
| 19.05.25 10:43:43 | 1 | 289,05 |
| 19.05.25 10:39:47 | 3 | 288,40 |
| 19.05.25 10:39:28 | 1 | 289,05 |
| 19.05.25 09:56:13 | 1 | 289,45 |
| 19.05.25 09:42:31 | 1 | 289,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:41:39 | 1 | 289,80 |
| 19.05.25 09:40:36 | 4 | 289,00 |
| 19.05.25 09:40:03 | 1 | 289,80 |
| 19.05.25 09:39:48 | 1 | 289,80 |
| 19.05.25 09:39:37 | 1 | 289,80 |
| 19.05.25 09:39:35 | 3 | 289,00 |
| 19.05.25 09:39:34 | 1 | 289,65 |
| 19.05.25 09:39:07 | 1 | 289,60 |
| 19.05.25 09:38:42 | 1 | 289,60 |
| 19.05.25 09:31:49 | 2 | 289,90 |
| 19.05.25 09:31:47 | 1 | 289,90 |
| 19.05.25 09:30:44 | 3 | 289,25 |
| 19.05.25 09:30:10 | 1 | 289,25 |
| 19.05.25 09:29:43 | 1 | 289,95 |
| 19.05.25 09:29:42 | 4 | 289,95 |