AIS-AM.S+P500 BB EOC
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:57:44 | 1 | 271,90 |
08.04.24 15:46:12 | 1 | 272,00 |
08.04.24 15:38:00 | 1 | 272,05 |
08.04.24 15:36:42 | 16 | 272,60 |
08.04.24 14:20:33 | 1 | 272,10 |
08.04.24 13:59:45 | 3 | 271,90 |
08.04.24 13:22:42 | 20 | 271,90 |
08.04.24 13:04:52 | 20 | 271,90 |
08.04.24 10:58:22 | 82 | 271,60 |
08.04.24 10:32:48 | 10 | 271,40 |
08.04.24 10:17:06 | 7 | 272,00 |
08.04.24 09:30:26 | 1 | 272,20 |
08.04.24 09:30:20 | 59 | 272,20 |
08.04.24 09:07:55 | 1 | 272,50 |
08.04.24 09:04:16 | 2 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:01:28 | 42 | 273,20 |
05.04.24 19:46:57 | 7 | 273,55 |
05.04.24 19:28:38 | 1 | 273,70 |
05.04.24 18:55:23 | 1 | 273,95 |
05.04.24 18:29:16 | 3 | 272,15 |
05.04.24 18:28:42 | 1 | 274,00 |
05.04.24 18:11:55 | 9 | 273,75 |
05.04.24 15:27:35 | 18 | 271,55 |
05.04.24 12:07:54 | 6 | 270,90 |
05.04.24 11:39:27 | 1 | 270,85 |
05.04.24 08:41:59 | 1 | 271,40 |
05.04.24 08:02:00 | 10 | 271,30 |
04.04.24 20:50:40 | 1 | 272,55 |
04.04.24 20:29:00 | 12 | 273,00 |
04.04.24 20:06:30 | 1 | 274,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 18:46:40 | 15 | 275,70 |
04.04.24 16:36:58 | 1 | 274,20 |
04.04.24 13:26:47 | 50 | 274,05 |
04.04.24 12:57:22 | 1 | 274,10 |
04.04.24 11:59:57 | 1 | 274,00 |
04.04.24 11:41:31 | 1 | 274,00 |
04.04.24 11:32:15 | 1 | 273,55 |
04.04.24 10:41:37 | 5 | 273,90 |
04.04.24 09:30:19 | 2 | 273,55 |
04.04.24 08:45:10 | 3 | 272,90 |
04.04.24 08:44:23 | 6 | 274,55 |
04.04.24 08:02:47 | 1 | 274,40 |