AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:11:09 | 1 | 288,15 |
| 19.05.25 11:10:57 | 1 | 288,50 |
| 19.05.25 10:57:47 | 3 | 288,20 |
| 19.05.25 10:57:22 | 2 | 288,85 |
| 19.05.25 10:48:33 | 1 | 289,05 |
| 19.05.25 10:46:14 | 1 | 289,05 |
| 19.05.25 10:43:43 | 1 | 289,05 |
| 19.05.25 10:39:47 | 3 | 288,40 |
| 19.05.25 10:39:28 | 1 | 289,05 |
| 19.05.25 09:56:13 | 1 | 289,45 |
| 19.05.25 09:42:31 | 1 | 289,80 |
| 19.05.25 09:41:39 | 1 | 289,80 |
| 19.05.25 09:40:36 | 4 | 289,00 |
| 19.05.25 09:40:03 | 1 | 289,80 |
| 19.05.25 09:39:48 | 1 | 289,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:39:37 | 1 | 289,80 |
| 19.05.25 09:39:35 | 3 | 289,00 |
| 19.05.25 09:39:34 | 1 | 289,65 |
| 19.05.25 09:39:07 | 1 | 289,60 |
| 19.05.25 09:38:42 | 1 | 289,60 |
| 19.05.25 09:31:49 | 2 | 289,90 |
| 19.05.25 09:31:47 | 1 | 289,90 |
| 19.05.25 09:30:44 | 3 | 289,25 |
| 19.05.25 09:30:10 | 1 | 289,25 |
| 19.05.25 09:29:43 | 1 | 289,95 |
| 19.05.25 09:29:42 | 4 | 289,95 |
| 19.05.25 09:28:27 | 1 | 290,05 |
| 19.05.25 09:27:05 | 1 | 290,05 |
| 19.05.25 09:26:53 | 3 | 289,55 |
| 19.05.25 09:26:32 | 1 | 290,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:25:09 | 1 | 290,20 |
| 19.05.25 09:20:43 | 1 | 290,25 |
| 19.05.25 09:19:42 | 7 | 289,75 |
| 19.05.25 09:15:12 | 3 | 289,25 |
| 19.05.25 09:14:34 | 1 | 290,20 |
| 19.05.25 09:14:03 | 1 | 290,35 |
| 19.05.25 09:13:32 | 1 | 290,55 |
| 19.05.25 09:12:14 | 3 | 289,30 |
| 19.05.25 09:12:09 | 1 | 290,55 |
| 19.05.25 09:10:40 | 1 | 290,55 |
| 19.05.25 09:05:02 | 1 | 290,60 |
| 19.05.25 08:33:29 | 1 | 293,05 |
| 19.05.25 08:32:33 | 1 | 293,05 |
| 19.05.25 08:32:04 | 40 | 287,90 |
| 19.05.25 08:30:21 | 1 | 288,10 |