AIS-AM.S+P500 BB EOC
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:54:09 | 1 | 269,25 |
15.04.24 09:51:45 | 1 | 269,10 |
15.04.24 09:30:49 | 1 | 269,05 |
15.04.24 09:30:26 | 3 | 269,05 |
15.04.24 09:30:18 | 37 | 269,05 |
15.04.24 09:04:16 | 1 | 270,50 |
15.04.24 08:14:46 | 31 | 267,80 |
12.04.24 16:38:50 | 2 | 270,15 |
12.04.24 16:22:42 | 40 | 270,20 |
12.04.24 16:22:17 | 200 | 270,20 |
12.04.24 16:22:04 | 200 | 270,20 |
12.04.24 12:50:56 | 4 | 271,00 |
12.04.24 11:29:11 | 9 | 270,50 |
12.04.24 08:02:46 | 1 | 270,50 |
11.04.24 19:42:53 | 1 | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 18:58:24 | 1 | 269,45 |
11.04.24 17:21:02 | 1 | 269,75 |
11.04.24 14:04:50 | 1 | 268,85 |
11.04.24 11:58:10 | 3 | 269,50 |
11.04.24 11:57:01 | 1 | 270,05 |
11.04.24 10:54:49 | 1 | 269,95 |
11.04.24 09:01:32 | 2 | 272,35 |
11.04.24 08:10:42 | 1 | 271,90 |
11.04.24 08:04:48 | 4 | 270,30 |
10.04.24 15:53:22 | 1 | 270,65 |
10.04.24 15:45:25 | 1 | 270,70 |
10.04.24 15:38:44 | 1 | 269,85 |
10.04.24 15:36:12 | 1 | 270,05 |
10.04.24 14:36:46 | 5 | 270,00 |
10.04.24 12:21:05 | 1 | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:50:33 | 20 | 271,75 |
10.04.24 10:22:23 | 3 | 271,25 |
10.04.24 10:22:20 | 3 | 271,80 |
10.04.24 09:43:36 | 1 | 272,05 |
10.04.24 08:04:42 | 1 | 273,00 |
09.04.24 17:30:56 | 4 | 270,30 |
09.04.24 16:36:23 | 10 | 270,00 |
09.04.24 16:00:36 | 1 | 270,45 |
09.04.24 15:49:55 | 2 | 271,20 |
09.04.24 13:18:49 | 1 | 271,90 |
09.04.24 11:21:34 | 35 | 271,90 |
09.04.24 10:39:52 | 21 | 271,30 |
09.04.24 10:23:21 | 11 | 271,85 |
09.04.24 09:58:27 | 2 | 271,80 |
09.04.24 08:03:56 | 1 | 272,75 |