AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:22:41 | 1 | 281,75 |
23.05.25 09:19:56 | 4 | 281,40 |
23.05.25 09:19:06 | 1 | 282,00 |
23.05.25 09:19:02 | 1 | 281,95 |
23.05.25 09:18:37 | 1 | 281,75 |
23.05.25 09:18:34 | 1 | 281,80 |
23.05.25 09:17:06 | 3 | 280,80 |
23.05.25 09:16:09 | 1 | 281,70 |
23.05.25 09:14:40 | 1 | 281,85 |
23.05.25 09:11:06 | 2 | 281,95 |
23.05.25 09:09:02 | 1 | 281,85 |
23.05.25 09:04:32 | 6 | 280,90 |
23.05.25 09:04:07 | 4 | 281,80 |
23.05.25 08:16:51 | 4 | 278,75 |
23.05.25 08:02:02 | 2 | 280,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:40:41 | 1 | 283,30 |
22.05.25 20:36:30 | 4 | 283,45 |
22.05.25 19:53:37 | 1 | 281,70 |
22.05.25 19:51:14 | 2 | 281,70 |
22.05.25 19:27:16 | 4 | 281,50 |
22.05.25 19:24:43 | 1 | 283,10 |
22.05.25 18:11:26 | 1 | 282,45 |
22.05.25 17:03:45 | 1 | 280,60 |
22.05.25 16:16:54 | 1 | 281,15 |
22.05.25 15:04:14 | 3 | 281,35 |
22.05.25 15:03:40 | 1 | 281,80 |
22.05.25 14:50:14 | 10 | 281,50 |
22.05.25 13:00:52 | 2 | 282,35 |
22.05.25 11:31:16 | 1 | 282,55 |
22.05.25 11:29:45 | 1 | 282,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:29:00 | 1 | 282,45 |
22.05.25 11:27:44 | 5 | 282,15 |
22.05.25 10:49:10 | 1 | 281,90 |
22.05.25 09:59:18 | 5 | 281,70 |
22.05.25 09:25:37 | 1 | 282,20 |
22.05.25 09:25:30 | 3 | 281,60 |
22.05.25 09:25:03 | 1 | 282,15 |
22.05.25 09:22:08 | 1 | 282,15 |
22.05.25 09:20:02 | 1 | 282,05 |
22.05.25 09:19:44 | 3 | 281,40 |
22.05.25 09:19:01 | 1 | 282,05 |
22.05.25 09:13:37 | 1 | 282,30 |
22.05.25 09:11:09 | 1 | 282,20 |
22.05.25 09:11:07 | 2 | 282,20 |
22.05.25 09:05:15 | 3 | 281,70 |