Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:00:43 | 0 | 436,250 |
15.05.24 18:45:48 | 0 | 435,900 |
15.05.24 18:30:42 | 0 | 436,000 |
15.05.24 18:15:46 | 0 | 435,950 |
15.05.24 18:00:43 | 0 | 436,050 |
15.05.24 17:45:47 | 0 | 435,850 |
15.05.24 17:30:57 | 0 | 435,900 |
15.05.24 17:15:33 | 0 | 436,400 |
15.05.24 17:00:53 | 0 | 436,100 |
15.05.24 16:45:48 | 0 | 435,850 |
15.05.24 16:30:42 | 0 | 435,450 |
15.05.24 16:15:35 | 0 | 435,450 |
15.05.24 16:15:26 | 38 | 435,400 |
15.05.24 16:14:53 | 38 | 435,400 |
15.05.24 16:00:42 | 0 | 435,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:41 | 0 | 435,450 |
15.05.24 15:30:52 | 0 | 434,900 |
15.05.24 15:15:52 | 0 | 435,200 |
15.05.24 15:09:37 | 10 | 435,200 |
15.05.24 15:09:09 | 10 | 435,150 |
15.05.24 15:00:53 | 0 | 435,150 |
15.05.24 14:45:52 | 0 | 435,000 |
15.05.24 14:42:05 | 0 | 435,050 |
15.05.24 14:35:55 | 0 | 435,500 |
15.05.24 14:30:52 | 0 | 431,950 |
15.05.24 14:15:48 | 0 | 434,050 |
15.05.24 14:08:08 | 12 | 434,050 |
15.05.24 14:07:35 | 12 | 434,050 |
15.05.24 14:07:23 | 12 | 434,100 |
15.05.24 14:06:51 | 12 | 434,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:05:48 | 12 | 434,150 |
15.05.24 14:05:15 | 12 | 434,100 |
15.05.24 14:01:02 | 0 | 434,250 |
15.05.24 13:46:00 | 0 | 434,500 |
15.05.24 13:30:45 | 0 | 434,550 |
15.05.24 13:20:46 | 3 | 434,500 |
15.05.24 13:20:13 | 3 | 434,500 |
15.05.24 13:16:08 | 0 | 434,650 |
15.05.24 13:00:54 | 0 | 434,550 |
15.05.24 12:45:39 | 0 | 434,500 |
15.05.24 12:30:48 | 0 | 434,450 |
15.05.24 12:16:32 | 0 | 434,400 |
15.05.24 12:15:42 | 0 | 434,400 |
15.05.24 11:45:28 | 0 | 434,700 |
15.05.24 11:30:34 | 0 | 434,500 |