Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:32 | 0 | 436,650 |
16.05.24 19:15:20 | 0 | 437,350 |
16.05.24 19:00:36 | 0 | 437,300 |
16.05.24 18:45:38 | 0 | 437,150 |
16.05.24 18:30:35 | 0 | 436,900 |
16.05.24 18:15:39 | 0 | 437,150 |
16.05.24 18:00:34 | 0 | 437,350 |
16.05.24 17:45:36 | 0 | 437,550 |
16.05.24 17:30:46 | 0 | 437,850 |
16.05.24 17:23:35 | 115 | 437,900 |
16.05.24 17:15:27 | 0 | 437,700 |
16.05.24 17:00:41 | 0 | 438,250 |
16.05.24 16:45:34 | 0 | 438,150 |
16.05.24 16:30:34 | 0 | 438,200 |
16.05.24 16:15:24 | 0 | 437,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:00:33 | 0 | 437,800 |
16.05.24 15:45:33 | 0 | 437,750 |
16.05.24 15:43:51 | 6 | 437,800 |
16.05.24 15:43:02 | 6 | 437,950 |
16.05.24 15:30:27 | 0 | 437,600 |
16.05.24 15:15:27 | 0 | 437,500 |
16.05.24 15:00:37 | 0 | 437,700 |
16.05.24 14:45:28 | 0 | 438,000 |
16.05.24 14:41:50 | 0 | 437,800 |
16.05.24 14:35:32 | 0 | 437,800 |
16.05.24 14:31:08 | 10 | 438,150 |
16.05.24 14:30:36 | 0 | 437,650 |
16.05.24 14:30:19 | 10 | 438,200 |
16.05.24 14:16:05 | 0 | 437,900 |
16.05.24 14:00:40 | 0 | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:45:32 | 0 | 438,150 |
16.05.24 13:30:27 | 0 | 438,150 |
16.05.24 13:15:35 | 0 | 437,800 |
16.05.24 13:00:29 | 0 | 437,750 |
16.05.24 12:45:18 | 0 | 437,750 |
16.05.24 12:30:26 | 0 | 437,700 |
16.05.24 12:15:33 | 0 | 437,600 |
16.05.24 11:45:25 | 0 | 437,550 |
16.05.24 11:30:34 | 0 | 437,650 |
16.05.24 11:00:39 | 0 | 437,450 |
16.05.24 10:30:30 | 0 | 437,550 |
16.05.24 09:30:37 | 0 | 437,500 |
16.05.24 09:21:56 | 1 | 437,600 |
16.05.24 09:21:24 | 1 | 437,650 |
16.05.24 09:15:50 | 0 | 437,600 |