Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:59 | - | 471,282 |
| 08:06:44 | - | 471,282 |
| 08:06:37 | - | 471,236 |
| 08:06:04 | - | 471,254 |
| 08:06:02 | - | 471,204 |
| 08:05:31 | - | 471,236 |
| 08:04:59 | - | 471,254 |
| 08:04:12 | - | 471,238 |
| 08:03:42 | - | 471,270 |
| 08:03:37 | - | 471,186 |
| 08:03:33 | - | 471,118 |
| 08:03:20 | - | 471,164 |
| 08:03:02 | - | 471,116 |
| 08:02:24 | - | 471,104 |
| 08:02:23 | - | 471,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:02 | - | 471,198 |
| 08:01:57 | - | 471,262 |
| 08:01:31 | - | 471,210 |
| 08:01:20 | - | 471,256 |
| 08:01:17 | - | 471,332 |
| 08:00:46 | - | 471,324 |
| 08:00:45 | - | 471,370 |
| 08:00:32 | - | 471,368 |
| 08:00:02 | - | 471,372 |
| 07:59:45 | - | 471,390 |
| 07:58:34 | - | 471,376 |
| 07:57:05 | - | 471,360 |
| 07:56:41 | - | 471,308 |
| 07:56:34 | - | 471,358 |
| 07:56:15 | - | 471,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:10 | - | 471,352 |
| 07:56:07 | - | 471,402 |
| 07:56:04 | - | 471,352 |
| 07:55:40 | - | 471,396 |
| 07:55:39 | - | 471,346 |
| 07:55:25 | - | 471,390 |
| 07:54:27 | - | 471,276 |
| 07:53:47 | - | 471,272 |
| 07:53:17 | - | 471,256 |
| 07:52:46 | - | 471,246 |
| 07:52:16 | - | 471,296 |
| 07:52:11 | - | 471,246 |
| 07:52:06 | - | 471,296 |
| 07:52:04 | - | 471,246 |
| 07:51:05 | - | 471,262 |