Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:50 | - | 471,10 |
| 13:08:56 | - | 471,10 |
| 13:08:53 | - | 471,10 |
| 13:08:31 | - | 471,10 |
| 13:08:18 | - | 471,10 |
| 13:08:11 | - | 471,05 |
| 13:08:07 | - | 471,00 |
| 13:08:06 | - | 471,05 |
| 13:08:03 | - | 471,05 |
| 13:08:03 | - | 471,05 |
| 13:08:02 | - | 471,00 |
| 13:07:58 | - | 470,95 |
| 13:07:57 | - | 470,90 |
| 13:07:56 | - | 470,95 |
| 13:07:55 | - | 470,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:21 | - | 471,00 |
| 13:07:20 | - | 471,00 |
| 13:07:15 | - | 470,95 |
| 13:07:07 | - | 470,95 |
| 13:06:23 | - | 470,90 |
| 13:06:13 | - | 470,85 |
| 13:06:11 | - | 471,00 |
| 13:05:07 | - | 471,00 |
| 13:04:50 | - | 471,00 |
| 13:04:45 | - | 470,95 |
| 13:04:38 | - | 470,90 |
| 13:04:35 | - | 470,85 |
| 13:04:20 | - | 470,85 |
| 13:04:19 | - | 470,95 |
| 13:04:11 | - | 470,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:09 | - | 471,05 |
| 13:04:05 | - | 471,10 |
| 13:03:36 | - | 471,10 |
| 13:03:36 | - | 471,10 |
| 13:02:34 | - | 471,10 |
| 13:02:31 | - | 471,05 |
| 13:02:30 | - | 471,00 |
| 13:02:02 | - | 471,00 |
| 13:02:01 | - | 470,95 |
| 13:01:44 | - | 471,00 |
| 13:01:43 | - | 470,95 |
| 13:01:39 | - | 471,00 |
| 13:01:25 | - | 471,00 |
| 13:00:37 | - | 470,95 |
| 13:00:35 | - | 470,90 |