Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:08:23 | - | 448,15 |
06.05.25 20:08:21 | - | 448,15 |
06.05.25 20:08:20 | - | 448,15 |
06.05.25 20:08:19 | - | 448,15 |
06.05.25 20:08:18 | - | 448,10 |
06.05.25 20:08:17 | - | 448,05 |
06.05.25 20:08:16 | - | 448,05 |
06.05.25 20:08:14 | - | 447,95 |
06.05.25 20:08:13 | - | 448,00 |
06.05.25 20:08:11 | - | 448,00 |
06.05.25 20:08:09 | - | 448,05 |
06.05.25 20:08:05 | - | 448,05 |
06.05.25 20:08:02 | - | 448,00 |
06.05.25 20:08:01 | - | 448,05 |
06.05.25 20:07:58 | - | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:07:57 | - | 448,05 |
06.05.25 20:07:55 | - | 448,00 |
06.05.25 20:07:53 | - | 448,05 |
06.05.25 20:07:48 | - | 448,00 |
06.05.25 20:07:47 | - | 448,05 |
06.05.25 20:07:45 | - | 448,05 |
06.05.25 20:07:44 | - | 448,00 |
06.05.25 20:07:42 | - | 447,95 |
06.05.25 20:07:41 | - | 447,90 |
06.05.25 20:07:40 | - | 447,95 |
06.05.25 20:07:31 | - | 447,95 |
06.05.25 20:07:30 | - | 447,95 |
06.05.25 20:07:25 | - | 447,90 |
06.05.25 20:07:24 | - | 447,95 |
06.05.25 20:07:23 | - | 447,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:07:20 | - | 448,00 |
06.05.25 20:07:16 | - | 448,05 |
06.05.25 20:07:15 | - | 448,10 |
06.05.25 20:07:14 | - | 448,05 |
06.05.25 20:07:13 | - | 448,10 |
06.05.25 20:07:12 | - | 448,05 |
06.05.25 20:07:11 | - | 448,00 |
06.05.25 20:07:09 | - | 447,95 |
06.05.25 20:07:08 | - | 448,00 |
06.05.25 20:07:06 | - | 448,05 |
06.05.25 20:07:05 | - | 448,10 |
06.05.25 20:07:01 | - | 448,05 |
06.05.25 20:07:00 | - | 448,05 |
06.05.25 20:06:57 | - | 448,00 |
06.05.25 20:06:56 | - | 448,05 |