Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:08:00 | - | 454,05 |
05.05.25 21:07:53 | - | 454,00 |
05.05.25 21:07:48 | - | 454,05 |
05.05.25 21:07:47 | - | 454,00 |
05.05.25 21:07:45 | - | 453,95 |
05.05.25 21:07:37 | - | 454,00 |
05.05.25 21:07:36 | - | 453,95 |
05.05.25 21:07:29 | - | 454,00 |
05.05.25 21:07:27 | - | 454,05 |
05.05.25 21:07:23 | - | 454,05 |
05.05.25 21:07:16 | - | 454,00 |
05.05.25 21:07:14 | - | 453,95 |
05.05.25 21:07:13 | - | 454,05 |
05.05.25 21:07:12 | - | 454,10 |
05.05.25 21:07:11 | - | 454,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:07:08 | - | 454,05 |
05.05.25 21:06:56 | - | 454,15 |
05.05.25 21:06:53 | - | 454,10 |
05.05.25 21:06:52 | - | 454,15 |
05.05.25 21:06:48 | - | 454,15 |
05.05.25 21:06:46 | - | 454,15 |
05.05.25 21:06:44 | - | 454,15 |
05.05.25 21:06:42 | - | 454,25 |
05.05.25 21:06:41 | - | 454,30 |
05.05.25 21:06:28 | - | 454,35 |
05.05.25 21:06:27 | - | 454,45 |
05.05.25 21:06:21 | - | 454,40 |
05.05.25 21:06:19 | - | 454,45 |
05.05.25 21:06:18 | - | 454,40 |
05.05.25 21:06:14 | - | 454,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:06:12 | - | 454,40 |
05.05.25 21:06:11 | - | 454,45 |
05.05.25 21:06:07 | - | 454,40 |
05.05.25 21:06:06 | - | 454,45 |
05.05.25 21:06:04 | - | 454,50 |
05.05.25 21:05:55 | - | 454,45 |
05.05.25 21:05:55 | - | 454,50 |
05.05.25 21:05:53 | - | 454,45 |
05.05.25 21:05:44 | - | 454,40 |
05.05.25 21:05:21 | - | 454,35 |
05.05.25 21:05:19 | - | 454,40 |
05.05.25 21:05:18 | - | 454,35 |
05.05.25 21:05:18 | - | 454,40 |
05.05.25 21:05:15 | - | 454,35 |
05.05.25 21:05:14 | - | 454,40 |