Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:33:15 | - | 468,35 |
12.05.25 16:33:14 | - | 468,75 |
12.05.25 16:33:13 | - | 468,75 |
12.05.25 16:33:09 | - | 468,75 |
12.05.25 16:33:03 | - | 468,75 |
12.05.25 16:32:56 | - | 468,60 |
12.05.25 16:32:56 | - | 468,60 |
12.05.25 16:32:52 | - | 468,60 |
12.05.25 16:32:51 | - | 468,70 |
12.05.25 16:32:50 | - | 468,55 |
12.05.25 16:32:48 | - | 468,65 |
12.05.25 16:32:46 | - | 468,70 |
12.05.25 16:32:45 | - | 468,65 |
12.05.25 16:32:44 | - | 468,70 |
12.05.25 16:32:43 | - | 468,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:42 | - | 468,65 |
12.05.25 16:32:42 | - | 468,65 |
12.05.25 16:32:40 | - | 468,55 |
12.05.25 16:32:40 | - | 468,55 |
12.05.25 16:32:38 | - | 468,55 |
12.05.25 16:32:34 | - | 468,40 |
12.05.25 16:32:32 | - | 468,40 |
12.05.25 16:32:24 | - | 468,40 |
12.05.25 16:32:23 | - | 468,40 |
12.05.25 16:32:19 | - | 468,00 |
12.05.25 16:32:18 | - | 467,85 |
12.05.25 16:32:16 | - | 468,05 |
12.05.25 16:32:14 | - | 467,95 |
12.05.25 16:32:13 | - | 468,05 |
12.05.25 16:32:13 | - | 468,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:12 | - | 467,95 |
12.05.25 16:32:10 | - | 467,95 |
12.05.25 16:32:10 | - | 467,95 |
12.05.25 16:32:09 | - | 468,05 |
12.05.25 16:32:07 | - | 468,05 |
12.05.25 16:32:06 | - | 468,30 |
12.05.25 16:32:02 | - | 468,30 |
12.05.25 16:31:57 | - | 468,30 |
12.05.25 16:31:57 | - | 468,20 |
12.05.25 16:31:53 | - | 468,20 |
12.05.25 16:31:50 | - | 468,15 |
12.05.25 16:31:49 | - | 467,95 |
12.05.25 16:31:43 | - | 467,95 |
12.05.25 16:31:39 | - | 467,85 |
12.05.25 16:31:39 | - | 468,20 |