Amundi MSCI All Country World UE EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:04:19 | 0 | 430,5000 |
| 07.05.24 13:02:43 | 0 | 430,4500 |
| 07.05.24 12:58:26 | 0 | 430,9000 |
| 07.05.24 12:16:17 | 0 | 430,5500 |
| 07.05.24 11:22:07 | 0 | 431,1500 |
| 07.05.24 11:13:25 | 0 | 430,9000 |
| 07.05.24 11:12:46 | 0 | 430,9000 |
| 07.05.24 11:10:41 | 0 | 430,9000 |
| 07.05.24 10:21:51 | 0 | 430,7500 |
| 07.05.24 10:16:44 | 0 | 430,5500 |
| 07.05.24 09:19:51 | 0 | 430,7000 |
| 07.05.24 09:01:14 | 3 | 431,0500 |
| 07.05.24 08:14:40 | 0 | 429,8000 |
| 07.05.24 08:03:32 | 9 | 429,5500 |
| 06.05.24 19:36:25 | 0 | 428,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:16:39 | 0 | 428,3500 |
| 06.05.24 18:15:15 | 0 | 428,1000 |
| 06.05.24 17:14:58 | 0 | 428,6500 |
| 06.05.24 16:25:05 | 0 | 428,7500 |
| 06.05.24 16:01:04 | 0 | 428,4500 |
| 06.05.24 15:49:06 | 0 | 428,5500 |
| 06.05.24 15:45:06 | 2 | 428,8000 |
| 06.05.24 15:27:12 | 0 | 428,0500 |
| 06.05.24 14:36:15 | 0 | 428,4000 |
| 06.05.24 14:32:13 | 0 | 428,4000 |
| 06.05.24 13:42:18 | 0 | 428,3000 |
| 06.05.24 13:39:34 | 1 | 428,2500 |
| 06.05.24 12:49:50 | 0 | 428,5000 |
| 06.05.24 12:14:33 | 4 | 428,2000 |
| 06.05.24 12:03:11 | 0 | 427,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:44:05 | 0 | 427,9000 |
| 06.05.24 11:27:12 | 0 | 427,7500 |
| 06.05.24 11:08:55 | 0 | 427,6500 |
| 06.05.24 10:40:23 | 1 | 427,7000 |
| 06.05.24 10:15:13 | 0 | 427,3000 |
| 06.05.24 10:08:33 | 0 | 426,8000 |
| 06.05.24 09:32:58 | 0 | 427,4500 |
| 06.05.24 09:17:16 | 0 | 427,5500 |
| 06.05.24 08:23:45 | 0 | 426,5000 |
| 03.05.24 19:37:03 | 0 | 425,8000 |
| 03.05.24 19:17:27 | 0 | 426,0000 |
| 03.05.24 18:27:10 | 0 | 425,7500 |
| 03.05.24 16:37:42 | 0 | 425,5000 |
| 03.05.24 15:46:39 | 0 | 426,4000 |
| 03.05.24 14:56:14 | 0 | 425,2000 |