Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:39:34 | 360 | 424,70 |
| 08.04.25 15:38:08 | 12 | 424,25 |
| 08.04.25 15:36:50 | 25 | 423,65 |
| 08.04.25 15:36:50 | 17 | 423,65 |
| 08.04.25 15:28:30 | 7 | 426,20 |
| 08.04.25 15:23:50 | 7 | 425,50 |
| 08.04.25 15:21:43 | 11 | 425,55 |
| 08.04.25 15:20:55 | 50 | 425,25 |
| 08.04.25 15:19:28 | 16 | 425,85 |
| 08.04.25 15:19:10 | 8 | 425,90 |
| 08.04.25 15:16:18 | 6 | 425,05 |
| 08.04.25 15:09:50 | 22 | 424,85 |
| 08.04.25 15:09:25 | 25 | 425,30 |
| 08.04.25 15:04:52 | 7 | 423,40 |
| 08.04.25 15:04:42 | 11 | 423,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:58:24 | 3 | 422,75 |
| 08.04.25 14:49:29 | 3 | 421,70 |
| 08.04.25 14:45:51 | 1 | 422,00 |
| 08.04.25 14:32:41 | 25 | 422,70 |
| 08.04.25 14:32:08 | 26 | 422,80 |
| 08.04.25 14:25:12 | 10 | 422,50 |
| 08.04.25 14:24:08 | 1 | 422,50 |
| 08.04.25 14:23:01 | 1 | 422,65 |
| 08.04.25 14:22:25 | 5 | 422,50 |
| 08.04.25 14:21:04 | 1 | 423,10 |
| 08.04.25 14:20:56 | 3 | 423,20 |
| 08.04.25 14:20:50 | 3 | 423,10 |
| 08.04.25 14:20:11 | 3 | 423,10 |
| 08.04.25 14:19:11 | 5 | 423,25 |
| 08.04.25 14:17:33 | 35 | 423,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:14:47 | 80 | 422,95 |
| 08.04.25 14:08:42 | 7 | 422,95 |
| 08.04.25 14:07:43 | 1 | 423,15 |
| 08.04.25 14:07:33 | 10 | 422,55 |
| 08.04.25 14:05:18 | 5 | 422,45 |
| 08.04.25 14:04:44 | 3 | 422,15 |
| 08.04.25 14:03:06 | 1 | 423,00 |
| 08.04.25 14:02:33 | 20 | 422,95 |
| 08.04.25 14:02:27 | 3 | 422,95 |
| 08.04.25 14:02:05 | 1 | 422,95 |
| 08.04.25 14:01:20 | 25 | 423,25 |
| 08.04.25 13:59:31 | 100 | 423,60 |
| 08.04.25 13:57:04 | 3 | 422,80 |
| 08.04.25 13:55:24 | 1 | 422,85 |
| 08.04.25 13:44:20 | 2 | 422,05 |