Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:36:08 | 1 | 396,95 |
| 09.04.25 13:35:14 | 1 | 398,50 |
| 09.04.25 13:34:35 | 10 | 399,05 |
| 09.04.25 13:33:58 | 5 | 398,85 |
| 09.04.25 13:30:45 | 1 | 400,00 |
| 09.04.25 13:21:05 | 3 | 401,00 |
| 09.04.25 13:21:04 | 5 | 401,10 |
| 09.04.25 13:15:55 | 2 | 402,40 |
| 09.04.25 13:15:46 | 3 | 403,20 |
| 09.04.25 13:14:02 | 1 | 399,80 |
| 09.04.25 13:06:21 | 11 | 399,00 |
| 09.04.25 13:03:13 | 43 | 400,00 |
| 09.04.25 12:59:50 | 1 | 405,85 |
| 09.04.25 12:55:05 | 8 | 405,45 |
| 09.04.25 12:53:04 | 9 | 405,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:51:27 | 22 | 404,70 |
| 09.04.25 12:43:59 | 1 | 403,20 |
| 09.04.25 12:30:50 | 7 | 403,05 |
| 09.04.25 12:24:50 | 6 | 402,60 |
| 09.04.25 12:23:49 | 10 | 402,60 |
| 09.04.25 12:15:10 | 6 | 403,45 |
| 09.04.25 12:03:04 | 1 | 403,15 |
| 09.04.25 12:00:49 | 5 | 403,95 |
| 09.04.25 11:59:41 | 3 | 404,00 |
| 09.04.25 11:59:04 | 3 | 404,10 |
| 09.04.25 11:57:44 | 7 | 403,85 |
| 09.04.25 11:56:14 | 1 | 404,15 |
| 09.04.25 11:53:59 | 13 | 403,90 |
| 09.04.25 11:52:03 | 1 | 404,10 |
| 09.04.25 11:48:19 | 3 | 404,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:46:36 | 2 | 404,30 |
| 09.04.25 11:40:48 | 120 | 404,65 |
| 09.04.25 11:38:23 | 21 | 405,00 |
| 09.04.25 11:38:02 | 110 | 405,40 |
| 09.04.25 11:36:21 | 5 | 405,45 |
| 09.04.25 11:29:52 | 3 | 406,00 |
| 09.04.25 11:29:41 | 1 | 405,85 |
| 09.04.25 11:26:58 | 10 | 405,75 |
| 09.04.25 11:20:43 | 3 | 406,15 |
| 09.04.25 11:20:25 | 1 | 406,50 |
| 09.04.25 11:19:21 | 6 | 406,45 |
| 09.04.25 11:13:18 | 1 | 406,90 |
| 09.04.25 11:09:03 | 100 | 406,30 |
| 09.04.25 11:03:13 | 6 | 406,80 |
| 09.04.25 11:00:49 | 3 | 406,80 |