Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:31 | 8 | 98,53 |
09.09.24 12:18:38 | 71 | 98,43 |
09.09.24 11:47:08 | 1 | 98,47 |
09.09.24 10:17:41 | 1 | 98,43 |
09.09.24 10:17:09 | 24 | 98,47 |
09.09.24 09:30:16 | 4 | 98,49 |
06.09.24 15:06:56 | 13 | 98,50 |
06.09.24 10:56:49 | 1 | 98,49 |
06.09.24 09:23:20 | 2 | 98,44 |
06.09.24 09:22:48 | 47 | 98,49 |
05.09.24 18:19:56 | 1 | 98,60 |
05.09.24 12:07:29 | 23 | 98,38 |
05.09.24 11:09:38 | 11 | 98,37 |
05.09.24 11:04:50 | 12 | 98,32 |
05.09.24 09:20:54 | 30 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:57:04 | 500 | 98,33 |
04.09.24 11:52:36 | 1,02 Tsd. | 98,33 |
04.09.24 11:26:16 | 752 | 98,32 |
04.09.24 10:56:41 | 3 | 98,26 |
04.09.24 09:59:10 | 21 | 98,26 |
04.09.24 09:05:59 | 30 | 98,35 |
04.09.24 08:00:09 | 16 | 98,07 |
03.09.24 10:55:12 | 24 | 98,12 |
03.09.24 10:54:54 | 6 | 98,12 |
03.09.24 10:54:32 | 1 | 98,16 |
02.09.24 20:26:09 | 4 | 98,34 |
02.09.24 16:30:51 | 156 | 98,11 |
02.09.24 16:08:37 | 51 | 98,17 |
02.09.24 15:48:44 | 1 | 98,17 |
02.09.24 15:38:46 | 20 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:56:33 | 4 | 98,13 |
02.09.24 13:56:13 | 116 | 98,21 |
02.09.24 13:30:49 | 10 | 98,20 |
02.09.24 12:06:18 | 2 | 98,18 |
02.09.24 10:27:03 | 55 | 98,13 |
02.09.24 09:30:57 | 97 | 98,20 |
02.09.24 09:30:40 | 47 | 98,20 |
02.09.24 09:30:28 | 2 | 98,19 |
02.09.24 08:00:14 | 3 | 98,36 |
30.08.24 16:42:04 | 49 | 98,23 |
30.08.24 16:28:14 | 20 | 98,23 |
30.08.24 16:09:12 | 156 | 98,17 |
30.08.24 14:02:29 | 30 | 98,26 |
30.08.24 10:34:12 | 37 | 98,28 |
30.08.24 08:00:10 | 20 | 98,42 |