MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:54:21 | 1 | 96,63 |
28.03.24 14:29:01 | 3 | 96,55 |
28.03.24 14:28:51 | 1 | 96,62 |
28.03.24 10:53:16 | 10 | 96,54 |
28.03.24 10:52:55 | 1 | 96,58 |
28.03.24 10:27:31 | 221 | 96,53 |
28.03.24 08:00:00 | 74 | 96,39 |
27.03.24 11:34:32 | 2 | 96,57 |
27.03.24 11:34:12 | 8 | 96,61 |
27.03.24 10:07:06 | 256 | 96,59 |
27.03.24 10:06:40 | 20 | 96,54 |
27.03.24 09:54:16 | 122 | 96,59 |
27.03.24 09:12:39 | 119 | 96,61 |
26.03.24 17:36:28 | 20 | 96,70 |
26.03.24 16:35:05 | 120 | 96,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 16:33:15 | 264 | 96,48 |
26.03.24 11:19:52 | 12 | 96,51 |
26.03.24 10:06:13 | 21 | 96,49 |
25.03.24 19:46:04 | 5 | 96,69 |
25.03.24 16:29:46 | 1 | 96,50 |
25.03.24 15:37:21 | 15 | 96,51 |
25.03.24 10:42:08 | 2 | 96,58 |
25.03.24 10:41:12 | 260 | 96,54 |
25.03.24 08:00:00 | 11 | 96,78 |
22.03.24 11:49:03 | 100 | 96,55 |
22.03.24 11:06:14 | 3 | 96,51 |
22.03.24 11:05:53 | 1 | 96,56 |
22.03.24 10:42:03 | 160 | 96,54 |
22.03.24 10:09:05 | 234 | 96,51 |
22.03.24 08:00:17 | 3 | 96,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 10:51:22 | 1 | 96,53 |
21.03.24 10:15:36 | 33 | 96,48 |
21.03.24 09:53:37 | 35 | 96,50 |
21.03.24 09:28:34 | 12 | 96,44 |
20.03.24 16:52:58 | 198 | 96,40 |
20.03.24 12:06:24 | 59 | 96,45 |
20.03.24 11:14:27 | 2 | 96,45 |
19.03.24 10:57:09 | 1 | 96,39 |
19.03.24 10:08:04 | 129 | 96,35 |
19.03.24 09:04:26 | 50 | 96,54 |
18.03.24 20:11:01 | 104 | 96,14 |
18.03.24 17:23:23 | 6 | 96,30 |
18.03.24 15:34:39 | 11 | 96,31 |
18.03.24 15:34:18 | 3 | 96,37 |
18.03.24 10:15:42 | 80 | 96,32 |