MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:45:37 | 0 | 163,300 |
13.05.24 19:30:33 | 0 | 163,300 |
13.05.24 19:15:24 | 0 | 163,280 |
13.05.24 19:00:35 | 0 | 163,280 |
13.05.24 18:45:38 | 0 | 163,280 |
13.05.24 18:30:37 | 0 | 163,450 |
13.05.24 18:15:40 | 0 | 163,450 |
13.05.24 18:00:35 | 0 | 163,450 |
13.05.24 17:45:43 | 0 | 163,480 |
13.05.24 17:30:51 | 0 | 163,490 |
13.05.24 17:15:33 | 0 | 163,610 |
13.05.24 17:00:50 | 0 | 163,720 |
13.05.24 16:45:42 | 0 | 163,750 |
13.05.24 16:30:43 | 0 | 163,750 |
13.05.24 16:15:29 | 0 | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:00:40 | 0 | 163,690 |
13.05.24 15:45:50 | 0 | 163,730 |
13.05.24 15:30:48 | 0 | 163,830 |
13.05.24 15:15:57 | 0 | 163,860 |
13.05.24 15:00:58 | 0 | 163,820 |
13.05.24 14:45:49 | 0 | 163,780 |
13.05.24 14:42:17 | 0 | 163,750 |
13.05.24 14:35:53 | 0 | 163,700 |
13.05.24 14:30:47 | 0 | 163,680 |
13.05.24 14:15:45 | 0 | 163,640 |
13.05.24 14:12:50 | 2 | 163,630 |
13.05.24 14:12:09 | 2 | 163,640 |
13.05.24 14:00:59 | 0 | 163,660 |
13.05.24 13:45:52 | 0 | 163,640 |
13.05.24 13:30:42 | 0 | 163,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:15:56 | 0 | 163,720 |
13.05.24 13:00:47 | 0 | 163,670 |
13.05.24 12:45:31 | 0 | 163,700 |
13.05.24 12:30:37 | 0 | 163,660 |
13.05.24 12:15:56 | 0 | 163,640 |
13.05.24 11:45:45 | 0 | 163,670 |
13.05.24 11:31:01 | 0 | 163,550 |
13.05.24 11:01:06 | 0 | 163,520 |
13.05.24 10:30:41 | 0 | 163,540 |
13.05.24 09:31:08 | 0 | 163,780 |
13.05.24 09:16:16 | 0 | 163,730 |
13.05.24 09:15:08 | 50 | 163,600 |
13.05.24 08:45:56 | 0 | 163,260 |
13.05.24 08:31:04 | 0 | 163,290 |
13.05.24 08:16:03 | 0 | 163,270 |