MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:15:20 | 0 | 163,900 |
| 10.05.24 14:00:36 | 0 | 163,960 |
| 10.05.24 13:45:25 | 0 | 164,050 |
| 10.05.24 13:30:28 | 0 | 164,060 |
| 10.05.24 13:15:30 | 0 | 163,990 |
| 10.05.24 13:00:24 | 0 | 164,050 |
| 10.05.24 12:45:27 | 0 | 164,100 |
| 10.05.24 12:30:43 | 0 | 164,200 |
| 10.05.24 12:16:01 | 0 | 164,250 |
| 10.05.24 11:45:44 | 0 | 164,220 |
| 10.05.24 11:30:52 | 0 | 164,250 |
| 10.05.24 11:01:06 | 0 | 164,320 |
| 10.05.24 10:31:16 | 0 | 164,390 |
| 10.05.24 09:31:05 | 0 | 164,250 |
| 10.05.24 09:16:24 | 0 | 164,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:45:58 | 0 | 163,900 |
| 10.05.24 08:31:08 | 0 | 163,760 |
| 10.05.24 08:16:04 | 0 | 163,670 |
| 10.05.24 08:01:35 | 0 | 163,560 |
| 09.05.24 21:56:36 | 0 | 163,670 |
| 09.05.24 21:45:38 | 0 | 163,530 |
| 09.05.24 21:30:31 | 0 | 163,670 |
| 09.05.24 21:15:32 | 0 | 163,670 |
| 09.05.24 21:00:36 | 0 | 163,690 |
| 09.05.24 20:45:37 | 0 | 163,690 |
| 09.05.24 20:30:33 | 0 | 163,640 |
| 09.05.24 20:15:22 | 0 | 163,620 |
| 09.05.24 20:00:36 | 0 | 163,640 |
| 09.05.24 19:45:36 | 0 | 163,660 |
| 09.05.24 19:30:36 | 0 | 163,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:15:25 | 0 | 163,610 |
| 09.05.24 19:00:34 | 0 | 163,540 |
| 09.05.24 18:45:38 | 0 | 163,520 |
| 09.05.24 18:30:38 | 0 | 163,540 |
| 09.05.24 18:15:37 | 0 | 163,540 |
| 09.05.24 18:00:33 | 0 | 163,520 |
| 09.05.24 17:45:36 | 0 | 163,570 |
| 09.05.24 17:30:45 | 0 | 163,730 |
| 09.05.24 17:15:27 | 0 | 163,910 |
| 09.05.24 17:00:38 | 0 | 163,890 |
| 09.05.24 16:45:36 | 0 | 163,910 |
| 09.05.24 16:30:35 | 0 | 163,890 |
| 09.05.24 16:15:27 | 0 | 163,830 |
| 09.05.24 16:00:34 | 0 | 163,800 |
| 09.05.24 15:46:23 | 0 | 163,820 |