MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:16:44 | 0 | 164,350 |
| 07.05.24 11:46:00 | 0 | 164,410 |
| 07.05.24 11:31:58 | 0 | 164,510 |
| 07.05.24 11:01:09 | 0 | 164,430 |
| 07.05.24 10:30:41 | 0 | 164,430 |
| 07.05.24 09:31:04 | 0 | 164,480 |
| 07.05.24 09:16:18 | 0 | 164,410 |
| 07.05.24 08:45:58 | 0 | 164,020 |
| 07.05.24 08:31:02 | 0 | 163,930 |
| 07.05.24 08:16:02 | 0 | 163,960 |
| 07.05.24 08:01:42 | 0 | 163,750 |
| 06.05.24 21:56:43 | 0 | 163,800 |
| 06.05.24 21:45:52 | 0 | 163,800 |
| 06.05.24 21:30:43 | 0 | 163,800 |
| 06.05.24 21:15:30 | 0 | 163,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:00:39 | 0 | 163,780 |
| 06.05.24 20:45:45 | 0 | 163,780 |
| 06.05.24 20:30:43 | 0 | 163,800 |
| 06.05.24 20:15:28 | 0 | 163,820 |
| 06.05.24 20:00:38 | 0 | 163,800 |
| 06.05.24 19:45:49 | 0 | 163,780 |
| 06.05.24 19:30:41 | 0 | 163,780 |
| 06.05.24 19:15:28 | 0 | 163,780 |
| 06.05.24 19:00:42 | 0 | 163,750 |
| 06.05.24 18:45:45 | 0 | 163,750 |
| 06.05.24 18:30:40 | 0 | 163,960 |
| 06.05.24 18:15:48 | 0 | 163,960 |
| 06.05.24 18:00:41 | 0 | 163,960 |
| 06.05.24 17:45:46 | 0 | 163,950 |
| 06.05.24 17:30:59 | 0 | 163,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:15:35 | 0 | 164,060 |
| 06.05.24 17:00:50 | 0 | 164,150 |
| 06.05.24 16:45:43 | 0 | 164,210 |
| 06.05.24 16:30:42 | 0 | 164,180 |
| 06.05.24 16:15:30 | 0 | 164,170 |
| 06.05.24 16:00:50 | 0 | 164,140 |
| 06.05.24 15:45:43 | 0 | 164,160 |
| 06.05.24 15:30:49 | 0 | 164,160 |
| 06.05.24 15:15:41 | 0 | 164,310 |
| 06.05.24 15:00:52 | 0 | 164,430 |
| 06.05.24 14:45:40 | 0 | 164,390 |
| 06.05.24 14:42:05 | 0 | 164,430 |
| 06.05.24 14:35:46 | 0 | 164,450 |
| 06.05.24 14:30:42 | 0 | 164,430 |
| 06.05.24 14:15:42 | 0 | 164,350 |