MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:35:47 | 0 | 164,190 |
07.05.24 14:30:45 | 0 | 164,260 |
07.05.24 14:15:49 | 0 | 164,210 |
07.05.24 14:01:00 | 0 | 164,300 |
07.05.24 13:45:58 | 0 | 164,270 |
07.05.24 13:30:43 | 0 | 164,400 |
07.05.24 13:16:03 | 0 | 164,430 |
07.05.24 13:00:53 | 0 | 164,420 |
07.05.24 12:45:36 | 0 | 164,420 |
07.05.24 12:30:56 | 0 | 164,380 |
07.05.24 12:16:44 | 0 | 164,350 |
07.05.24 11:46:00 | 0 | 164,410 |
07.05.24 11:31:58 | 0 | 164,510 |
07.05.24 11:01:09 | 0 | 164,430 |
07.05.24 10:30:41 | 0 | 164,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:31:04 | 0 | 164,480 |
07.05.24 09:16:18 | 0 | 164,410 |
07.05.24 08:45:58 | 0 | 164,020 |
07.05.24 08:31:02 | 0 | 163,930 |
07.05.24 08:16:02 | 0 | 163,960 |
07.05.24 08:01:42 | 0 | 163,750 |
06.05.24 21:56:43 | 0 | 163,800 |
06.05.24 21:45:52 | 0 | 163,800 |
06.05.24 21:30:43 | 0 | 163,800 |
06.05.24 21:15:30 | 0 | 163,780 |
06.05.24 21:00:39 | 0 | 163,780 |
06.05.24 20:45:45 | 0 | 163,780 |
06.05.24 20:30:43 | 0 | 163,800 |
06.05.24 20:15:28 | 0 | 163,820 |
06.05.24 20:00:38 | 0 | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:45:49 | 0 | 163,780 |
06.05.24 19:30:41 | 0 | 163,780 |
06.05.24 19:15:28 | 0 | 163,780 |
06.05.24 19:00:42 | 0 | 163,750 |
06.05.24 18:45:45 | 0 | 163,750 |
06.05.24 18:30:40 | 0 | 163,960 |
06.05.24 18:15:48 | 0 | 163,960 |
06.05.24 18:00:41 | 0 | 163,960 |
06.05.24 17:45:46 | 0 | 163,950 |
06.05.24 17:30:59 | 0 | 163,890 |
06.05.24 17:15:35 | 0 | 164,060 |
06.05.24 17:00:50 | 0 | 164,150 |
06.05.24 16:45:43 | 0 | 164,210 |
06.05.24 16:30:42 | 0 | 164,180 |
06.05.24 16:15:30 | 0 | 164,170 |