Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:21:18 | 2 | 73,350 |
| 14.04.25 14:17:25 | 0 | 73,200 |
| 14.04.25 14:10:23 | 10 | 73,200 |
| 14.04.25 14:09:29 | 36 | 73,200 |
| 14.04.25 14:06:25 | 7 | 73,090 |
| 14.04.25 13:52:51 | 10 | 72,990 |
| 14.04.25 13:52:49 | 2 | 72,990 |
| 14.04.25 13:47:42 | 1 | 73,100 |
| 14.04.25 13:47:17 | 1 | 73,090 |
| 14.04.25 13:47:03 | 0 | 73,090 |
| 14.04.25 13:44:46 | 15 | 73,110 |
| 14.04.25 13:39:27 | 5 | 73,160 |
| 14.04.25 13:37:22 | 27 | 73,160 |
| 14.04.25 13:24:06 | 10 | 73,210 |
| 14.04.25 13:22:25 | 59 | 73,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:17:17 | 0 | 73,210 |
| 14.04.25 13:05:44 | 18 | 73,170 |
| 14.04.25 12:50:56 | 40 | 72,890 |
| 14.04.25 12:50:14 | 68 | 72,890 |
| 14.04.25 12:47:08 | 0 | 72,890 |
| 14.04.25 12:42:50 | 1 | 72,890 |
| 14.04.25 12:27:32 | 80 | 72,850 |
| 14.04.25 12:20:11 | 40 | 72,960 |
| 14.04.25 12:17:03 | 0 | 72,960 |
| 14.04.25 12:11:00 | 10 | 72,960 |
| 14.04.25 12:09:35 | 3 | 72,920 |
| 14.04.25 12:06:30 | 85 | 72,970 |
| 14.04.25 12:01:00 | 13 | 72,910 |
| 14.04.25 11:56:14 | 72 | 72,790 |
| 14.04.25 11:47:16 | 0 | 72,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:45:44 | 583 | 72,720 |
| 14.04.25 11:44:30 | 28 | 72,720 |
| 14.04.25 11:43:24 | 68 | 72,720 |
| 14.04.25 11:41:41 | 103 | 72,660 |
| 14.04.25 11:39:16 | 4 | 72,600 |
| 14.04.25 11:37:46 | 10 | 72,650 |
| 14.04.25 11:29:02 | 8 | 72,780 |
| 14.04.25 11:19:27 | 49 | 72,850 |
| 14.04.25 11:17:35 | 592 | 72,860 |
| 14.04.25 11:17:04 | 0 | 72,930 |
| 14.04.25 11:14:01 | 7 | 72,980 |
| 14.04.25 11:13:07 | 75 | 73,000 |
| 14.04.25 11:09:25 | 6 | 73,080 |
| 14.04.25 11:07:00 | 9 | 73,130 |
| 14.04.25 11:05:18 | 1 | 73,060 |