Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:07:04 | 7 | 72,250 |
| 15.04.25 08:01:40 | 15 | 71,350 |
| 15.04.25 07:59:40 | 28 | 72,250 |
| 15.04.25 07:35:06 | 59 | 72,220 |
| 14.04.25 22:47:24 | 0 | 71,600 |
| 14.04.25 22:25:41 | 10 | 72,050 |
| 14.04.25 22:17:13 | 0 | 72,050 |
| 14.04.25 22:14:36 | 11 | 72,410 |
| 14.04.25 22:06:00 | 7 | 72,370 |
| 14.04.25 21:49:52 | 13 | 72,770 |
| 14.04.25 21:47:22 | 0 | 72,050 |
| 14.04.25 21:38:58 | 5 | 72,030 |
| 14.04.25 21:22:03 | 5 | 73,040 |
| 14.04.25 21:17:24 | 0 | 72,310 |
| 14.04.25 21:14:25 | 10 | 72,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:06:15 | 7 | 72,240 |
| 14.04.25 21:05:59 | 13 | 73,110 |
| 14.04.25 20:59:18 | 1 | 72,980 |
| 14.04.25 20:47:14 | 0 | 72,160 |
| 14.04.25 20:17:11 | 0 | 72,050 |
| 14.04.25 20:05:47 | 7 | 72,750 |
| 14.04.25 20:05:17 | 2 | 72,770 |
| 14.04.25 19:47:13 | 0 | 71,600 |
| 14.04.25 19:46:20 | 1 | 72,480 |
| 14.04.25 19:17:20 | 30 | 72,360 |
| 14.04.25 19:17:07 | 0 | 72,320 |
| 14.04.25 18:47:11 | 0 | 72,320 |
| 14.04.25 18:34:40 | 70 | 72,320 |
| 14.04.25 18:21:52 | 10 | 72,450 |
| 14.04.25 18:17:09 | 0 | 71,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:57:24 | 4 | 72,250 |
| 14.04.25 17:53:38 | 8 | 71,080 |
| 14.04.25 17:53:11 | 14 | 71,170 |
| 14.04.25 17:47:10 | 0 | 71,400 |
| 14.04.25 17:46:02 | 4 | 72,000 |
| 14.04.25 17:40:20 | 1 | 72,160 |
| 14.04.25 17:40:20 | 1 | 72,160 |
| 14.04.25 17:38:49 | 6 | 72,160 |
| 14.04.25 17:36:01 | 1 | 72,470 |
| 14.04.25 17:28:19 | 1 | 72,200 |
| 14.04.25 17:27:59 | 41 | 72,300 |
| 14.04.25 17:20:22 | 24 | 72,590 |
| 14.04.25 17:18:11 | 13 | 72,510 |
| 14.04.25 17:17:19 | 0 | 72,450 |
| 14.04.25 17:17:08 | 4 | 72,490 |