Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:27:23 | 99 | 35,1700 |
| 12.05.25 09:22:29 | 0 | 35,1100 |
| 12.05.25 08:01:32 | 15 | 34,8950 |
| 09.05.25 19:34:11 | 0 | 34,5350 |
| 09.05.25 18:29:20 | 0 | 34,5350 |
| 09.05.25 17:38:57 | 0 | 34,5550 |
| 09.05.25 16:40:50 | 0 | 34,5500 |
| 09.05.25 16:38:44 | 0 | 34,5100 |
| 09.05.25 15:30:18 | 0 | 34,6200 |
| 09.05.25 14:29:17 | 0 | 34,5600 |
| 09.05.25 13:38:15 | 0 | 34,5300 |
| 09.05.25 12:50:22 | 0 | 34,5750 |
| 09.05.25 11:53:56 | 0 | 34,5100 |
| 09.05.25 11:08:00 | 0 | 34,5150 |
| 09.05.25 10:15:18 | 0 | 34,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:32:21 | 0 | 34,5600 |
| 09.05.25 08:31:38 | 0 | 34,5150 |
| 08.05.25 19:31:57 | 0 | 34,4700 |
| 08.05.25 19:20:33 | 0 | 34,4650 |
| 08.05.25 17:26:21 | 0 | 34,3850 |
| 08.05.25 16:28:46 | 0 | 34,3350 |
| 08.05.25 14:46:37 | 0 | 34,3150 |
| 08.05.25 13:52:56 | 0 | 34,4300 |
| 08.05.25 12:59:49 | 0 | 34,4100 |
| 08.05.25 12:27:48 | 0 | 34,4300 |
| 08.05.25 12:08:07 | 0 | 34,4450 |
| 08.05.25 11:08:49 | 0 | 34,3650 |
| 08.05.25 10:16:01 | 0 | 34,3250 |
| 08.05.25 09:28:37 | 0 | 34,2900 |
| 08.05.25 09:18:36 | 0 | 34,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:32:54 | 0 | 34,0900 |
| 07.05.25 18:29:23 | 0 | 34,0500 |
| 07.05.25 16:31:36 | 0 | 34,1750 |
| 07.05.25 15:28:03 | 0 | 34,0750 |
| 07.05.25 14:27:14 | 0 | 34,2050 |
| 07.05.25 13:38:35 | 0 | 34,2150 |
| 07.05.25 12:48:16 | 0 | 34,2150 |
| 07.05.25 12:00:55 | 0 | 34,1950 |
| 07.05.25 11:05:56 | 0 | 34,2400 |
| 07.05.25 10:13:46 | 0 | 34,2800 |
| 07.05.25 09:32:53 | 0 | 34,2350 |
| 06.05.25 19:26:49 | 0 | 34,1700 |
| 06.05.25 19:08:02 | 0 | 34,1950 |
| 06.05.25 18:15:17 | 0 | 34,2750 |
| 06.05.25 17:40:48 | 0 | 34,2600 |