Vanguard Germany All Cap UCITS ETF - (EUR) Distributing
WKN A2JF6S | ISIN IE00BG143G97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:51:25 | 0 | 34,5550 |
| 15.05.25 12:03:31 | 0 | 34,5100 |
| 15.05.25 11:12:11 | 0 | 34,4850 |
| 15.05.25 10:26:21 | 0 | 34,5300 |
| 15.05.25 09:32:20 | 0 | 34,4600 |
| 15.05.25 09:20:58 | 0 | 34,3450 |
| 14.05.25 19:28:17 | 0 | 34,4700 |
| 14.05.25 19:19:59 | 0 | 34,4850 |
| 14.05.25 18:23:30 | 0 | 34,5350 |
| 14.05.25 17:26:36 | 0 | 34,5400 |
| 14.05.25 17:17:09 | 0 | 34,5250 |
| 14.05.25 16:32:03 | 0 | 34,5650 |
| 14.05.25 15:22:04 | 0 | 34,6700 |
| 14.05.25 14:34:25 | 0 | 34,6800 |
| 14.05.25 13:45:03 | 0 | 34,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:45:17 | 0 | 34,5800 |
| 14.05.25 11:58:29 | 0 | 34,5800 |
| 14.05.25 10:57:07 | 0 | 34,6350 |
| 14.05.25 10:10:36 | 0 | 34,6750 |
| 14.05.25 09:35:27 | 0 | 34,7300 |
| 14.05.25 08:21:22 | 0 | 34,7150 |
| 13.05.25 19:32:39 | 0 | 34,7550 |
| 13.05.25 19:19:43 | 0 | 34,7250 |
| 13.05.25 18:18:26 | 0 | 34,7000 |
| 13.05.25 16:29:11 | 0 | 34,7000 |
| 13.05.25 15:32:24 | 0 | 34,7000 |
| 13.05.25 13:41:49 | 0 | 34,7100 |
| 13.05.25 12:55:14 | 0 | 34,6800 |
| 13.05.25 11:58:21 | 0 | 34,6950 |
| 13.05.25 11:01:56 | 0 | 34,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:12:46 | 0 | 34,6300 |
| 13.05.25 09:53:02 | 0 | 34,6750 |
| 13.05.25 09:32:28 | 0 | 34,6850 |
| 12.05.25 19:37:54 | 0 | 34,7450 |
| 12.05.25 19:06:52 | 0 | 34,7150 |
| 12.05.25 18:11:40 | 0 | 34,6350 |
| 12.05.25 17:26:16 | 0 | 34,6500 |
| 12.05.25 16:43:58 | 0 | 34,5450 |
| 12.05.25 16:36:53 | 0 | 34,4400 |
| 12.05.25 14:55:45 | 0 | 34,7750 |
| 12.05.25 14:03:02 | 0 | 34,7800 |
| 12.05.25 12:08:31 | 0 | 34,9550 |
| 12.05.25 11:31:12 | 0 | 35,0050 |
| 12.05.25 11:12:58 | 0 | 34,9200 |
| 12.05.25 09:31:58 | 0 | 35,1250 |